Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 9.14 9.14 4.1K
09:33 9.14 9.14 9.10 9.10 1.2K
09:39 9.18 9.18 9.18 9.18 1.0K
09:54 9.15 9.15 9.15 9.15 0.1K
10:01 9.20 9.20 9.20 9.20 1.0K
10:16 9.19 9.19 9.19 9.19 1.0K
10:17 9.19 9.20 9.18 9.18 2.2K
10:18 9.18 9.20 9.18 9.18 4.3K
10:19 9.20 9.20 9.20 9.20 2.0K
10:20 9.18 9.20 9.18 9.18 2.3K
10:24 9.20 9.20 9.18 9.18 1.4K
10:30 9.19 9.19 9.19 9.19 0.1K
10:34 9.20 9.20 9.18 9.18 2.1K
10:35 9.18 9.18 9.18 9.18 2.2K
10:39 9.20 9.20 9.20 9.20 1.0K
10:42 9.20 9.20 9.20 9.20 1.0K
10:43 9.18 9.18 9.18 9.18 0.1K
10:50 9.18 9.20 9.15 9.20 7.9K
10:51 9.21 9.21 9.21 9.21 0.1K
10:54 9.20 9.21 9.20 9.21 4.4K
10:58 9.21 9.21 9.21 9.21 0.1K
11:01 9.20 9.20 9.20 9.20 0.3K
11:13 9.21 9.21 9.21 9.21 0.5K
11:18 9.21 9.21 9.21 9.21 0.2K
11:20 9.21 9.21 9.21 9.21 0.5K
11:21 9.21 9.21 9.21 9.21 2.1K
11:24 9.22 9.22 9.22 9.22 0.4K
11:34 9.22 9.22 9.22 9.22 11.2K
11:36 9.23 9.23 9.23 9.23 0.1K
11:37 9.22 9.23 9.22 9.23 0.6K
11:40 9.24 9.24 9.24 9.24 2.5K
11:47 9.23 9.23 9.23 9.23 0.5K
11:49 9.21 9.21 9.21 9.21 2.7K
11:52 9.21 9.21 9.21 9.21 0.2K
11:56 9.21 9.21 9.21 9.21 0.3K
11:57 9.23 9.23 9.23 9.23 0.7K
11:58 9.21 9.21 9.21 9.21 0.3K
11:59 9.21 9.21 9.21 9.21 0.3K
12:01 9.21 9.21 9.21 9.21 0.8K
12:04 9.21 9.21 9.21 9.21 0.1K
12:07 9.22 9.22 9.22 9.22 0.8K
12:29 9.23 9.23 9.23 9.23 0.3K
12:44 9.22 9.22 9.21 9.21 2.2K
12:48 9.21 9.21 9.21 9.21 4.5K
12:49 9.21 9.21 9.21 9.21 0.1K
12:50 9.21 9.21 9.20 9.20 12.5K
12:51 9.20 9.20 9.20 9.20 0.3K
12:52 9.20 9.20 9.20 9.20 0.1K
13:08 9.20 9.20 9.20 9.20 2.4K
13:26 9.22 9.22 9.22 9.22 0.5K
13:36 9.21 9.21 9.21 9.21 1.0K
13:39 9.21 9.21 9.21 9.21 1.4K
13:42 9.21 9.21 9.21 9.21 1.4K
13:51 9.21 9.21 9.21 9.21 2.3K
13:55 9.18 9.18 9.18 9.18 0.2K
13:59 9.20 9.20 9.20 9.20 0.2K
14:01 9.21 9.21 9.21 9.21 0.2K
14:02 9.20 9.23 9.20 9.21 11.5K
14:05 9.19 9.19 9.19 9.19 0.3K
14:08 9.21 9.21 9.21 9.21 0.5K
14:10 9.21 9.21 9.21 9.21 0.3K
14:12 9.21 9.21 9.21 9.21 1.2K
14:13 9.21 9.21 9.21 9.21 0.6K
14:19 9.21 9.21 9.21 9.21 0.4K
14:25 9.20 9.20 9.20 9.20 26.0K
14:35 9.18 9.18 9.18 9.18 0.2K
14:45 9.20 9.20 9.20 9.20 0.3K
14:49 9.20 9.20 9.20 9.20 0.3K
14:59 9.20 9.20 9.20 9.20 0.6K
15:03 9.19 9.19 9.19 9.19 1.4K
15:07 9.19 9.19 9.19 9.19 5.1K
15:09 9.19 9.19 9.18 9.18 0.5K
15:12 9.19 9.19 9.18 9.18 1.2K
15:13 9.19 9.19 9.19 9.19 0.3K
15:15 9.19 9.19 9.19 9.19 0.3K
15:17 9.19 9.19 9.19 9.19 0.2K
15:23 9.19 9.19 9.19 9.19 2.0K
15:28 9.19 9.19 9.19 9.19 0.4K
15:34 9.20 9.20 9.19 9.19 1.1K
15:35 9.20 9.20 9.20 9.20 0.2K
15:39 9.20 9.20 9.20 9.20 1.1K
15:41 9.20 9.20 9.19 9.19 1.1K
15:42 9.20 9.20 9.19 9.19 4.5K
15:43 9.15 9.19 9.15 9.19 11.8K
15:49 9.20 9.20 9.20 9.20 1.2K
15:50 9.20 9.20 9.20 9.20 0.2K
15:51 9.20 9.20 9.20 9.20 0.3K
15:52 9.20 9.20 9.20 9.20 0.5K
15:54 9.20 9.20 9.20 9.20 0.1K
15:55 9.20 9.20 9.20 9.20 1.1K
15:56 9.20 9.20 9.20 9.20 8.4K
15:57 9.20 9.20 9.20 9.20 0.4K
15:58 9.20 9.20 9.20 9.20 1.7K
15:59 9.20 9.20 9.19 9.19 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available