Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 21.4K
09:31 8.25 8.25 8.25 8.25 0.6K
09:32 8.30 8.32 8.26 8.28 4.7K
09:33 8.30 8.34 8.25 8.34 6.6K
09:34 8.30 8.30 8.29 8.30 14.2K
09:35 8.25 8.30 8.25 8.26 5.4K
09:36 8.30 8.30 8.26 8.26 7.1K
09:37 8.30 8.30 8.25 8.28 3.1K
09:38 8.31 8.31 8.25 8.25 8.4K
09:39 8.22 8.22 8.22 8.22 0.1K
09:40 8.25 8.25 8.25 8.25 0.2K
09:41 8.24 8.24 8.24 8.24 0.3K
09:42 8.24 8.24 8.24 8.24 1.0K
09:43 8.23 8.24 8.23 8.24 1.5K
09:44 8.23 8.23 8.23 8.23 0.3K
09:47 8.23 8.23 8.23 8.23 0.8K
09:48 8.23 8.23 8.22 8.22 6.2K
09:49 8.22 8.22 8.22 8.22 2.1K
09:50 8.20 8.20 8.20 8.20 3.0K
09:51 8.21 8.22 8.20 8.22 10.2K
09:52 8.23 8.25 8.23 8.25 1.1K
09:53 8.23 8.23 8.23 8.23 0.2K
09:54 8.23 8.23 8.23 8.23 0.2K
09:59 8.23 8.23 8.23 8.23 0.1K
10:01 8.24 8.24 8.24 8.24 1.3K
10:02 8.23 8.23 8.23 8.23 0.6K
10:04 8.28 8.31 8.27 8.31 6.7K
10:05 8.32 8.32 8.30 8.32 1.1K
10:10 8.32 8.32 8.30 8.30 10.9K
10:12 8.27 8.27 8.27 8.27 0.2K
10:13 8.28 8.29 8.28 8.29 1.1K
10:14 8.28 8.28 8.27 8.27 0.3K
10:15 8.27 8.28 8.27 8.28 0.5K
10:17 8.28 8.28 8.27 8.27 2.0K
10:18 8.32 8.33 8.32 8.33 12.9K
10:19 8.31 8.31 8.31 8.31 2.4K
10:20 8.29 8.33 8.29 8.33 1.9K
10:21 8.33 8.33 8.33 8.33 0.1K
10:22 8.33 8.33 8.32 8.32 2.8K
10:23 8.32 8.33 8.31 8.31 2.5K
10:24 8.31 8.33 8.31 8.33 4.2K
10:25 8.31 8.31 8.31 8.31 0.1K
10:27 8.31 8.31 8.31 8.31 0.5K
10:28 8.31 8.31 8.29 8.31 0.3K
10:31 8.29 8.29 8.26 8.26 2.5K
10:38 8.27 8.27 8.27 8.27 1.2K
10:39 8.27 8.28 8.27 8.28 8.2K
10:40 8.28 8.28 8.28 8.28 0.7K
10:43 8.28 8.28 8.28 8.28 0.2K
10:44 8.27 8.28 8.26 8.26 2.3K
10:47 8.26 8.26 8.25 8.25 3.4K
10:48 8.19 8.19 8.19 8.19 1.0K
10:49 8.19 8.19 8.19 8.19 0.1K
10:50 8.15 8.16 8.15 8.16 1.6K
10:51 8.15 8.15 8.15 8.15 3.7K
10:53 8.16 8.16 8.16 8.16 0.1K
10:55 8.16 8.16 8.16 8.16 0.4K
11:02 8.15 8.15 8.15 8.15 1.3K
11:03 8.15 8.15 8.15 8.15 0.4K
11:05 8.19 8.22 8.19 8.22 19.0K
11:07 8.15 8.20 8.15 8.20 0.6K
11:08 8.16 8.18 8.16 8.18 3.3K
11:09 8.12 8.12 8.12 8.12 2.0K
11:10 8.12 8.12 8.12 8.12 3.0K
11:11 8.12 8.12 8.12 8.12 2.1K
11:13 8.08 8.08 8.07 8.07 2.9K
11:17 8.14 8.14 8.14 8.14 0.3K
11:19 8.13 8.13 8.13 8.13 1.6K
11:20 8.11 8.11 8.09 8.09 3.1K
11:22 8.09 8.09 8.09 8.09 0.7K
11:24 8.12 8.12 8.09 8.09 3.3K
11:25 8.03 8.07 8.03 8.07 1.2K
11:26 8.10 8.10 8.10 8.10 0.1K
11:27 8.09 8.09 8.09 8.09 0.3K
11:30 8.09 8.10 8.09 8.10 7.3K
11:31 8.10 8.10 8.10 8.10 1.7K
11:32 8.10 8.10 8.10 8.10 4.2K
11:33 8.13 8.13 8.13 8.13 1.2K
11:34 8.11 8.11 8.11 8.11 0.1K
11:35 8.08 8.08 8.08 8.08 0.3K
11:36 8.13 8.13 8.13 8.13 0.2K
11:37 8.13 8.13 8.13 8.13 2.1K
11:39 8.13 8.13 8.13 8.13 3.3K
11:40 8.10 8.10 8.10 8.10 0.1K
11:42 8.13 8.13 8.12 8.13 9.1K
11:43 8.13 8.13 8.13 8.13 7.6K
11:44 8.13 8.13 8.11 8.11 1.6K
11:45 8.11 8.13 8.11 8.13 0.6K
11:46 8.13 8.14 8.13 8.14 1.1K
11:49 8.13 8.13 8.11 8.13 7.4K
11:51 8.10 8.10 8.10 8.10 9.1K
11:52 8.10 8.10 8.07 8.07 5.3K
11:54 8.09 8.09 8.08 8.08 7.1K
11:56 8.08 8.10 8.08 8.10 2.4K
11:59 8.10 8.10 8.10 8.10 0.1K
12:00 8.12 8.12 8.12 8.12 1.1K
12:05 8.13 8.13 8.13 8.13 0.4K
12:14 8.12 8.12 8.12 8.12 0.5K
12:15 8.12 8.12 8.12 8.12 0.7K
12:17 8.10 8.12 8.10 8.12 2.1K
12:20 8.10 8.12 8.10 8.12 2.2K
12:22 8.12 8.12 8.10 8.10 2.4K
12:23 8.10 8.11 8.10 8.11 3.0K
12:28 8.08 8.08 8.08 8.08 2.0K
12:30 8.11 8.11 8.11 8.11 1.0K
12:31 8.09 8.09 8.09 8.09 0.9K
12:32 8.11 8.11 8.11 8.11 0.7K
12:34 8.11 8.11 8.11 8.11 1.0K
12:35 8.10 8.10 8.10 8.10 0.1K
12:37 8.08 8.08 8.08 8.08 1.5K
12:39 8.07 8.07 8.07 8.07 2.5K
12:41 8.06 8.06 8.06 8.06 0.5K
12:42 8.06 8.06 8.06 8.06 0.2K
12:43 8.03 8.03 8.03 8.03 2.7K
12:44 8.02 8.02 8.02 8.02 7.6K
12:47 8.03 8.03 8.03 8.03 4.3K
12:48 8.03 8.05 8.03 8.05 2.5K
12:49 8.06 8.06 8.06 8.06 0.6K
12:50 8.07 8.07 8.07 8.07 8.1K
12:53 8.05 8.07 8.05 8.07 8.6K
12:54 8.05 8.05 8.05 8.05 0.1K
12:56 8.07 8.07 8.04 8.04 3.7K
12:57 8.02 8.03 8.01 8.01 6.6K
12:58 8.05 8.05 8.05 8.05 2.3K
12:59 8.03 8.03 8.03 8.03 0.3K
13:00 8.03 8.03 8.03 8.03 0.3K
13:01 8.05 8.05 8.05 8.05 0.6K
13:04 8.03 8.03 8.03 8.03 0.2K
13:05 8.01 8.01 8.01 8.01 5.2K
13:07 8.01 8.01 8.01 8.01 1.0K
13:08 8.01 8.01 8.01 8.01 2.1K
13:09 8.00 8.00 8.00 8.00 1.9K
13:11 8.00 8.00 8.00 8.00 0.4K
13:12 7.99 7.99 7.99 7.99 5.6K
13:17 7.98 7.98 7.98 7.98 1.6K
13:25 7.96 7.96 7.96 7.96 2.3K
13:26 7.95 7.96 7.95 7.96 0.8K
13:28 7.95 7.95 7.94 7.94 5.3K
13:35 7.94 7.95 7.94 7.95 0.4K
13:36 7.97 7.97 7.97 7.97 1.0K
13:38 7.95 7.95 7.94 7.94 10.0K
13:42 8.01 8.01 8.01 8.01 3.5K
13:49 8.04 8.04 8.04 8.04 0.1K
13:50 8.01 8.01 8.01 8.01 1.0K
13:54 8.08 8.08 8.08 8.08 0.4K
13:57 8.09 8.09 8.01 8.01 1.2K
13:58 8.05 8.05 8.05 8.05 0.1K
13:59 8.01 8.01 8.01 8.01 0.1K
14:05 8.08 8.08 8.08 8.08 0.3K
14:06 8.00 8.00 8.00 8.00 0.1K
14:11 8.05 8.05 8.05 8.05 0.1K
14:22 8.06 8.06 8.06 8.06 1.5K
14:26 8.06 8.06 8.06 8.06 3.1K
14:27 8.00 8.03 7.99 8.00 11.4K
14:29 7.99 7.99 7.99 7.99 0.6K
14:30 7.99 7.99 7.99 7.99 3.3K
14:31 8.05 8.05 8.05 8.05 0.6K
14:34 8.09 8.09 8.06 8.06 0.3K
14:35 8.02 8.02 8.01 8.01 4.3K
14:37 8.02 8.02 8.02 8.02 2.5K
14:38 7.97 7.99 7.96 7.99 1.7K
14:39 8.00 8.00 8.00 8.00 0.3K
14:40 8.01 8.01 8.01 8.01 0.3K
14:41 7.97 7.97 7.97 7.97 0.9K
14:42 8.00 8.00 8.00 8.00 3.8K
14:43 7.97 7.97 7.97 7.97 0.3K
14:58 7.94 7.94 7.94 7.94 0.5K
14:59 7.97 8.00 7.97 7.97 5.6K
15:01 7.97 7.97 7.97 7.97 9.3K
15:02 8.00 8.00 8.00 8.00 1.3K
15:04 7.99 7.99 7.99 7.99 0.2K
15:05 7.97 7.97 7.95 7.95 2.6K
15:08 7.95 7.96 7.95 7.96 1.1K
15:10 7.94 7.94 7.90 7.90 2.9K
15:11 7.91 7.91 7.91 7.91 0.3K
15:19 7.91 7.91 7.83 7.84 7.3K
15:20 7.84 7.91 7.84 7.90 10.5K
15:23 7.85 7.85 7.85 7.85 1.6K
15:25 7.84 7.84 7.84 7.84 0.7K
15:26 7.87 7.87 7.87 7.87 0.3K
15:27 7.82 7.85 7.82 7.85 0.6K
15:28 7.85 7.85 7.85 7.85 0.3K
15:29 7.85 7.87 7.85 7.87 1.2K
15:30 7.85 7.85 7.85 7.85 0.1K
15:31 7.85 7.85 7.85 7.85 1.8K
15:33 7.85 7.85 7.85 7.85 0.2K
15:34 7.85 7.87 7.85 7.85 2.3K
15:36 7.84 7.84 7.84 7.84 1.1K
15:39 7.76 7.76 7.76 7.76 1.4K
15:40 7.75 7.78 7.75 7.78 0.4K
15:41 7.76 7.77 7.76 7.76 0.9K
15:42 7.76 7.76 7.76 7.76 0.4K
15:43 7.76 7.76 7.76 7.76 0.7K
15:44 7.75 7.75 7.65 7.65 5.3K
15:45 7.65 7.65 7.65 7.65 0.1K
15:46 7.68 7.70 7.68 7.68 1.9K
15:47 7.68 7.70 7.68 7.70 0.7K
15:48 7.68 7.69 7.67 7.69 1.2K
15:49 7.70 7.70 7.68 7.68 2.8K
15:50 7.67 7.70 7.67 7.70 2.9K
15:52 7.71 7.74 7.71 7.74 4.3K
15:53 7.74 7.74 7.74 7.74 0.9K
15:54 7.73 7.73 7.73 7.73 0.7K
15:55 7.73 7.73 7.73 7.73 1.2K
15:57 7.75 7.75 7.74 7.75 2.7K
15:58 7.75 7.75 7.75 7.75 1.5K
15:59 7.75 7.75 7.74 7.75 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available