Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.23 8.23 8.23 2.3K
09:31 8.23 8.23 8.23 8.23 0.2K
09:32 8.30 8.30 8.30 8.30 2.6K
09:38 8.19 8.25 8.19 8.25 1.2K
09:40 8.20 8.20 8.20 8.20 1.1K
09:41 8.25 8.25 8.25 8.25 0.2K
09:44 8.26 8.26 8.26 8.26 5.7K
09:58 8.29 8.29 8.29 8.29 0.2K
09:59 8.26 8.26 8.26 8.26 0.2K
10:23 8.31 8.31 8.31 8.31 0.8K
10:25 8.31 8.31 8.31 8.31 0.5K
10:26 8.31 8.31 8.31 8.31 2.0K
10:27 8.31 8.31 8.31 8.31 0.2K
10:28 8.32 8.32 8.32 8.32 2.0K
10:39 8.33 8.33 8.33 8.33 2.1K
10:41 8.30 8.30 8.30 8.30 0.2K
10:46 8.32 8.32 8.32 8.32 4.0K
10:50 8.33 8.33 8.33 8.33 0.1K
10:55 8.32 8.32 8.32 8.32 0.4K
10:56 8.32 8.32 8.32 8.32 0.2K
11:06 8.31 8.31 8.28 8.28 1.5K
11:07 8.30 8.30 8.30 8.30 0.2K
11:09 8.32 8.32 8.32 8.32 1.0K
11:14 8.26 8.26 8.26 8.26 2.0K
11:17 8.32 8.32 8.32 8.32 0.2K
11:22 8.32 8.32 8.32 8.32 0.5K
11:27 8.31 8.31 8.31 8.31 1.1K
11:29 8.35 8.35 8.31 8.31 0.7K
11:43 8.34 8.34 8.34 8.34 0.5K
11:48 8.34 8.34 8.34 8.34 0.3K
11:51 8.34 8.34 8.34 8.34 1.2K
11:56 8.34 8.34 8.34 8.34 0.8K
11:59 8.31 8.31 8.31 8.31 0.4K
12:03 8.34 8.35 8.34 8.35 2.6K
12:13 8.35 8.35 8.35 8.35 2.6K
12:18 8.34 8.34 8.34 8.34 0.9K
12:19 8.34 8.34 8.34 8.34 0.1K
12:20 8.33 8.33 8.33 8.33 1.5K
12:33 8.34 8.34 8.34 8.34 0.5K
12:35 8.34 8.34 8.34 8.34 0.1K
12:36 8.34 8.34 8.34 8.34 6.5K
12:37 8.34 8.34 8.34 8.34 0.7K
12:50 8.34 8.34 8.34 8.34 0.8K
12:51 8.33 8.33 8.33 8.33 0.3K
12:58 8.33 8.33 8.33 8.33 0.2K
13:00 8.33 8.33 8.33 8.33 0.5K
13:09 8.35 8.35 8.35 8.35 0.2K
13:15 8.34 8.34 8.34 8.34 1.3K
13:23 8.34 8.34 8.34 8.34 0.8K
13:34 8.33 8.33 8.30 8.30 2.8K
13:36 8.31 8.31 8.31 8.31 0.2K
13:40 8.31 8.31 8.31 8.31 0.3K
13:46 8.26 8.26 8.20 8.20 2.0K
13:58 8.25 8.25 8.24 8.24 0.6K
14:06 8.24 8.24 8.24 8.24 5.0K
14:18 8.20 8.20 8.20 8.20 2.1K
14:23 8.25 8.25 8.25 8.25 0.2K
14:37 8.28 8.28 8.28 8.28 0.2K
14:42 8.27 8.27 8.27 8.27 0.3K
14:50 8.23 8.23 8.23 8.23 0.4K
14:54 8.27 8.27 8.27 8.27 0.8K
14:55 8.25 8.26 8.25 8.26 12.4K
14:56 8.23 8.23 8.23 8.23 2.5K
14:57 8.29 8.29 8.29 8.29 3.1K
15:14 8.20 8.20 8.20 8.20 1.0K
15:15 8.21 8.21 8.21 8.21 0.2K
15:23 8.21 8.21 8.21 8.21 0.5K
15:24 8.20 8.20 8.20 8.20 0.4K
15:25 8.20 8.20 8.20 8.20 1.5K
15:28 8.18 8.22 8.18 8.22 1.0K
15:29 8.19 8.19 8.19 8.19 1.3K
15:38 8.20 8.20 8.20 8.20 0.1K
15:40 8.19 8.19 8.19 8.19 2.1K
15:44 8.21 8.21 8.21 8.21 0.3K
15:46 8.19 8.19 8.19 8.19 0.6K
15:50 8.20 8.20 8.20 8.20 0.5K
15:56 8.23 8.23 8.23 8.23 0.8K
15:59 8.25 8.25 8.20 8.20 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available