Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.76 8.76 3.8K
09:36 8.78 8.78 8.78 8.78 3.5K
09:42 8.74 8.74 8.74 8.74 0.5K
09:46 8.75 8.75 8.75 8.75 0.4K
09:48 8.75 8.75 8.75 8.75 0.6K
09:50 8.74 8.74 8.74 8.74 0.5K
09:51 8.74 8.74 8.74 8.74 0.9K
09:52 8.76 8.76 8.74 8.74 0.9K
09:59 8.72 8.74 8.72 8.74 0.4K
10:01 8.74 8.74 8.74 8.74 4.7K
10:05 8.73 8.73 8.73 8.73 0.4K
10:15 8.71 8.72 8.71 8.72 2.4K
10:25 8.73 8.73 8.73 8.73 1.6K
10:37 8.74 8.74 8.72 8.72 0.9K
10:41 8.74 8.74 8.73 8.73 1.3K
10:43 8.74 8.74 8.73 8.73 0.6K
10:44 8.72 8.72 8.72 8.72 0.2K
10:45 8.73 8.73 8.73 8.73 0.2K
10:46 8.72 8.73 8.72 8.73 0.2K
10:47 8.73 8.73 8.73 8.73 0.2K
10:49 8.73 8.73 8.73 8.73 0.6K
10:50 8.73 8.73 8.73 8.73 0.6K
10:51 8.73 8.73 8.73 8.73 0.1K
10:52 8.73 8.73 8.73 8.73 0.9K
10:58 8.71 8.71 8.71 8.71 0.1K
10:59 8.71 8.73 8.71 8.73 1.1K
11:01 8.72 8.72 8.72 8.72 1.5K
11:04 8.72 8.72 8.72 8.72 1.2K
11:11 8.71 8.72 8.71 8.72 0.8K
11:13 8.72 8.72 8.72 8.72 0.1K
11:14 8.72 8.72 8.71 8.71 0.7K
11:17 8.71 8.71 8.71 8.71 0.4K
11:18 8.69 8.69 8.69 8.69 0.1K
11:19 8.66 8.67 8.66 8.67 1.3K
11:22 8.62 8.62 8.62 8.62 5.0K
11:23 8.66 8.66 8.66 8.66 0.3K
11:29 8.66 8.66 8.66 8.66 0.7K
11:31 8.66 8.66 8.66 8.66 0.7K
11:35 8.66 8.66 8.66 8.66 1.0K
11:41 8.66 8.66 8.66 8.66 0.1K
11:42 8.66 8.66 8.66 8.66 0.1K
11:43 8.66 8.66 8.66 8.66 0.2K
11:44 8.66 8.66 8.66 8.66 0.2K
11:46 8.65 8.65 8.65 8.65 0.3K
11:47 8.66 8.66 8.64 8.64 1.0K
11:48 8.64 8.64 8.64 8.64 0.2K
11:49 8.63 8.63 8.63 8.63 0.1K
11:50 8.64 8.64 8.64 8.64 1.0K
11:57 8.63 8.63 8.63 8.63 0.1K
11:58 8.63 8.63 8.63 8.63 0.2K
11:59 8.64 8.64 8.64 8.64 0.4K
12:04 8.68 8.68 8.68 8.68 1.6K
12:07 8.63 8.63 8.63 8.63 4.0K
12:11 8.60 8.60 8.60 8.60 1.7K
12:17 8.58 8.58 8.58 8.58 0.1K
12:19 8.57 8.57 8.57 8.57 0.4K
12:22 8.57 8.57 8.57 8.57 0.2K
12:28 8.60 8.60 8.60 8.60 0.7K
12:32 8.60 8.60 8.60 8.60 0.4K
12:38 8.60 8.60 8.60 8.60 0.3K
13:03 8.63 8.63 8.60 8.60 1.7K
13:08 8.61 8.61 8.61 8.61 0.1K
13:09 8.62 8.62 8.62 8.62 0.4K
13:15 8.62 8.62 8.62 8.62 0.1K
13:16 8.62 8.62 8.62 8.62 0.2K
13:17 8.62 8.62 8.62 8.62 0.3K
13:19 8.62 8.62 8.62 8.62 0.5K
13:22 8.62 8.62 8.62 8.62 0.3K
13:23 8.62 8.62 8.62 8.62 0.5K
13:24 8.62 8.62 8.62 8.62 1.5K
13:26 8.62 8.62 8.62 8.62 0.4K
13:28 8.62 8.62 8.62 8.62 0.6K
13:30 8.61 8.61 8.61 8.61 4.0K
13:31 8.60 8.60 8.59 8.59 1.6K
13:32 8.60 8.60 8.60 8.60 0.3K
13:40 8.60 8.62 8.60 8.60 1.9K
13:41 8.61 8.62 8.61 8.62 6.0K
13:48 8.63 8.63 8.63 8.63 0.3K
13:49 8.60 8.60 8.60 8.60 0.6K
14:01 8.62 8.62 8.62 8.62 0.2K
14:12 8.62 8.62 8.62 8.62 0.5K
14:13 8.63 8.63 8.63 8.63 0.9K
14:20 8.60 8.60 8.60 8.60 1.2K
14:21 8.62 8.62 8.62 8.62 0.9K
14:28 8.62 8.62 8.62 8.62 0.3K
14:30 8.62 8.62 8.62 8.62 0.4K
14:38 8.63 8.63 8.63 8.63 0.5K
14:43 8.62 8.62 8.62 8.62 1.1K
14:51 8.62 8.62 8.62 8.62 0.6K
14:52 8.61 8.61 8.61 8.61 0.3K
14:53 8.60 8.60 8.60 8.60 1.0K
14:58 8.62 8.62 8.62 8.62 0.5K
15:00 8.62 8.62 8.62 8.62 0.6K
15:04 8.62 8.62 8.62 8.62 1.3K
15:06 8.62 8.62 8.62 8.62 0.2K
15:08 8.62 8.62 8.62 8.62 0.1K
15:09 8.61 8.61 8.61 8.61 0.1K
15:10 8.62 8.62 8.62 8.62 0.7K
15:12 8.62 8.62 8.62 8.62 0.2K
15:13 8.62 8.62 8.62 8.62 0.6K
15:14 8.62 8.62 8.62 8.62 0.2K
15:16 8.63 8.63 8.63 8.63 0.3K
15:20 8.63 8.63 8.63 8.63 2.4K
15:22 8.64 8.64 8.61 8.61 3.0K
15:23 8.63 8.63 8.63 8.63 0.2K
15:24 8.63 8.64 8.63 8.64 1.3K
15:25 8.61 8.64 8.61 8.64 3.7K
15:28 8.62 8.62 8.62 8.62 0.4K
15:33 8.62 8.62 8.62 8.62 0.2K
15:35 8.63 8.63 8.63 8.63 3.2K
15:36 8.63 8.63 8.63 8.63 1.6K
15:40 8.63 8.63 8.63 8.63 4.6K
15:45 8.61 8.61 8.61 8.61 0.7K
15:47 8.61 8.61 8.61 8.61 2.1K
15:50 8.61 8.61 8.60 8.60 0.5K
15:53 8.60 8.60 8.60 8.60 0.3K
15:57 8.61 8.61 8.61 8.61 0.6K
15:58 8.61 8.61 8.61 8.61 0.3K
15:59 8.62 8.62 8.60 8.60 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available