Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc

NML
🏛️ usa →
8.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.75 8.75 8.75 8.75 5.2K
09:43 8.75 8.75 8.75 8.75 0.7K
09:47 8.83 8.83 8.77 8.77 3.5K
09:53 8.77 8.77 8.77 8.77 2.6K
09:55 8.76 8.76 8.76 8.76 0.5K
10:02 8.73 8.73 8.73 8.73 0.4K
10:04 8.72 8.72 8.72 8.72 1.8K
10:17 8.72 8.72 8.72 8.72 0.9K
10:35 8.73 8.73 8.73 8.73 1.0K
10:37 8.74 8.74 8.74 8.74 2.1K
10:44 8.75 8.75 8.75 8.75 1.2K
10:54 8.74 8.75 8.74 8.75 1.5K
10:55 8.75 8.75 8.75 8.75 0.8K
11:00 8.73 8.75 8.73 8.74 0.6K
11:01 8.75 8.75 8.75 8.75 4.4K
11:15 8.75 8.75 8.75 8.75 2.9K
11:18 8.76 8.76 8.76 8.76 3.0K
11:19 8.75 8.75 8.75 8.75 3.7K
11:20 8.75 8.75 8.75 8.75 0.1K
11:22 8.75 8.75 8.73 8.73 2.4K
11:32 8.76 8.76 8.76 8.76 2.5K
11:38 8.75 8.75 8.75 8.75 0.2K
11:53 8.75 8.75 8.75 8.75 0.2K
12:02 8.75 8.75 8.75 8.75 0.2K
12:18 8.78 8.78 8.78 8.78 0.6K
12:22 8.77 8.77 8.77 8.77 0.5K
12:24 8.77 8.77 8.77 8.77 0.1K
12:25 8.77 8.77 8.76 8.76 1.4K
12:26 8.77 8.77 8.77 8.77 0.1K
12:28 8.76 8.76 8.76 8.76 0.3K
12:29 8.77 8.77 8.77 8.77 1.4K
12:30 8.76 8.76 8.76 8.76 0.4K
12:32 8.76 8.76 8.76 8.76 1.5K
12:48 8.76 8.76 8.76 8.76 1.4K
13:01 8.73 8.73 8.73 8.73 0.2K
13:07 8.76 8.76 8.76 8.76 2.9K
13:10 8.73 8.73 8.73 8.73 0.2K
13:13 8.78 8.78 8.78 8.78 4.1K
13:16 8.75 8.75 8.75 8.75 0.7K
13:20 8.75 8.75 8.75 8.75 0.5K
13:26 8.78 8.78 8.78 8.78 4.3K
13:29 8.76 8.76 8.76 8.76 0.2K
13:31 8.76 8.76 8.76 8.76 2.6K
13:39 8.78 8.78 8.78 8.78 0.6K
13:44 8.76 8.76 8.76 8.76 0.2K
13:48 8.76 8.76 8.76 8.76 0.2K
13:52 8.76 8.76 8.76 8.76 0.2K
13:58 8.76 8.76 8.76 8.76 0.2K
14:16 8.79 8.79 8.79 8.79 0.6K
14:17 8.76 8.76 8.73 8.76 4.2K
14:19 8.76 8.76 8.76 8.76 0.6K
14:20 8.76 8.76 8.74 8.74 5.6K
14:26 8.74 8.74 8.74 8.74 0.2K
14:29 8.77 8.77 8.77 8.77 0.7K
14:32 8.71 8.71 8.71 8.71 0.2K
14:48 8.77 8.77 8.77 8.77 0.5K
14:52 8.75 8.75 8.75 8.75 0.2K
14:56 8.76 8.76 8.76 8.76 0.1K
15:01 8.73 8.73 8.73 8.73 0.1K
15:02 8.76 8.76 8.76 8.76 0.3K
15:07 8.79 8.79 8.79 8.79 0.4K
15:08 8.77 8.77 8.77 8.77 0.4K
15:25 8.78 8.78 8.78 8.78 2.9K
15:26 8.76 8.76 8.76 8.76 5.1K
15:31 8.76 8.76 8.73 8.73 2.1K
15:34 8.76 8.76 8.76 8.76 0.2K
15:35 8.77 8.77 8.73 8.73 0.2K
15:36 8.76 8.76 8.76 8.76 0.4K
15:40 8.76 8.76 8.76 8.76 0.5K
15:47 8.73 8.73 8.73 8.73 2.5K
15:50 8.76 8.76 8.76 8.76 0.8K
15:51 8.74 8.74 8.74 8.74 0.5K
15:53 8.77 8.77 8.77 8.77 0.3K
15:59 8.77 8.77 8.74 8.74 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available