Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:48 | 33.12 | 33.12 | 33.12 | 33.12 | 2.0K |
14:26 | 32.84 | 32.84 | 32.84 | 32.84 | 1.3K |
14:50 | 32.91 | 32.91 | 32.88 | 32.88 | 0.7K |
15:46 | 32.83 | 32.83 | 32.83 | 32.83 | 0.3K |
15:56 | 32.91 | 32.91 | 32.91 | 32.91 | 0.8K |
16:00 | 32.91 | 32.91 | 32.91 | 32.90 | 0.0K |