Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:52 | 33.08 | 33.08 | 33.08 | 33.08 | 0.1K |
10:38 | 33.08 | 33.08 | 33.08 | 33.08 | 0.2K |
12:14 | 33.33 | 33.33 | 33.33 | 33.33 | 0.9K |
12:20 | 33.30 | 33.30 | 33.30 | 33.30 | 0.2K |
12:48 | 33.25 | 33.26 | 33.25 | 33.26 | 1.0K |
15:04 | 33.42 | 33.42 | 33.42 | 33.42 | 0.7K |
15:59 | 33.30 | 33.30 | 33.28 | 33.28 | 0.0K |