Time Open Price High Price Low Price Close Price Volume
09:52 33.08 33.08 33.08 33.08 0.1K
10:38 33.08 33.08 33.08 33.08 0.2K
12:14 33.33 33.33 33.33 33.33 0.9K
12:20 33.30 33.30 33.30 33.30 0.2K
12:48 33.25 33.26 33.25 33.26 1.0K
15:04 33.42 33.42 33.42 33.42 0.7K
15:59 33.30 33.30 33.28 33.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available