Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:59 | 33.36 | 33.36 | 33.36 | 33.36 | 2.2K |
15:05 | 33.51 | 33.51 | 33.51 | 33.51 | 0.3K |
15:15 | 33.54 | 33.54 | 33.54 | 33.54 | 0.4K |
15:30 | 33.49 | 33.49 | 33.49 | 33.49 | 0.1K |
15:48 | 33.59 | 33.59 | 33.59 | 33.59 | 0.1K |
15:54 | 33.48 | 33.48 | 33.48 | 33.48 | 0.1K |
15:59 | 33.48 | 33.52 | 33.48 | 33.52 | 0.0K |