7.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 8.9K |
| 09:37 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 09:51 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 09:54 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 10:06 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 10:23 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 10:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 10:25 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 10:27 | 7.61 | 7.62 | 7.61 | 7.62 | 2.5K |
| 11:07 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 11:14 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 11:24 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 11:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 11:28 | 7.63 | 7.63 | 7.63 | 7.63 | 1.2K |
| 11:33 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 11:38 | 7.62 | 7.62 | 7.61 | 7.61 | 7.0K |
| 11:41 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 11:43 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 11:46 | 7.61 | 7.61 | 7.60 | 7.60 | 0.4K |
| 11:48 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 11:53 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 12:02 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 12:03 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 12:10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 12:14 | 7.61 | 7.62 | 7.61 | 7.62 | 1.0K |
| 12:16 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 12:44 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 12:52 | 7.59 | 7.59 | 7.55 | 7.56 | 14.2K |
| 12:57 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 12:58 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:02 | 7.56 | 7.56 | 7.56 | 7.56 | 0.5K |
| 13:08 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:14 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 13:22 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 13:47 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 14:12 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 14:18 | 7.61 | 7.61 | 7.61 | 7.61 | 3.4K |
| 14:32 | 7.60 | 7.60 | 7.60 | 7.60 | 1.6K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:37 | 7.59 | 7.59 | 7.59 | 7.59 | 4.6K |
| 14:38 | 7.59 | 7.59 | 7.59 | 7.59 | 1.1K |
| 14:41 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 14:42 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:43 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 14:44 | 7.59 | 7.59 | 7.59 | 7.59 | 2.1K |
| 14:49 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 14:58 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 15:11 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 15:12 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 15:22 | 7.58 | 7.58 | 7.58 | 7.58 | 1.5K |
| 15:23 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 15:27 | 7.59 | 7.59 | 7.58 | 7.58 | 0.8K |
| 15:29 | 7.59 | 7.59 | 7.59 | 7.59 | 0.2K |
| 15:31 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 15:33 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 15:34 | 7.59 | 7.59 | 7.59 | 7.59 | 6.1K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:48 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 15:49 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 15:54 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 15:56 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 15:57 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 15:59 | 7.59 | 7.63 | 7.59 | 7.63 | 3.5K |