Neuberger Berman Hi-Yield

NHS
🏛️ usa →
7.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.59 7.59 7.59 7.59 12.8K
09:32 7.59 7.59 7.59 7.59 0.3K
09:34 7.60 7.60 7.60 7.60 2.1K
09:35 7.60 7.60 7.59 7.59 2.5K
09:36 7.56 7.56 7.56 7.56 0.7K
09:37 7.58 7.58 7.58 7.58 0.2K
09:38 7.58 7.58 7.58 7.58 0.5K
09:44 7.58 7.58 7.58 7.58 0.3K
09:53 7.60 7.60 7.60 7.60 0.3K
09:54 7.59 7.59 7.59 7.59 0.2K
10:04 7.59 7.59 7.57 7.57 7.1K
10:09 7.60 7.60 7.60 7.60 4.8K
10:10 7.61 7.61 7.61 7.61 1.0K
10:11 7.61 7.61 7.61 7.61 0.4K
10:12 7.61 7.61 7.61 7.61 0.6K
10:13 7.61 7.61 7.60 7.60 4.1K
10:14 7.61 7.61 7.61 7.61 0.2K
10:15 7.61 7.61 7.61 7.61 0.8K
10:16 7.60 7.61 7.60 7.60 6.0K
10:17 7.60 7.60 7.59 7.59 0.5K
10:18 7.61 7.61 7.60 7.60 1.5K
10:19 7.61 7.61 7.59 7.59 1.0K
10:20 7.59 7.60 7.59 7.60 0.7K
10:21 7.61 7.61 7.60 7.60 1.4K
10:22 7.61 7.61 7.59 7.59 1.2K
10:26 7.59 7.59 7.59 7.59 0.3K
10:27 7.60 7.60 7.60 7.60 0.2K
10:30 7.59 7.59 7.59 7.59 1.0K
10:39 7.59 7.59 7.59 7.59 0.2K
10:42 7.59 7.59 7.59 7.59 0.1K
10:44 7.59 7.59 7.59 7.59 0.3K
10:48 7.59 7.59 7.59 7.59 0.2K
10:51 7.60 7.60 7.60 7.60 1.3K
10:53 7.59 7.59 7.59 7.59 0.3K
10:58 7.60 7.60 7.59 7.60 13.1K
11:00 7.61 7.61 7.61 7.61 1.4K
11:01 7.59 7.59 7.59 7.59 1.2K
11:02 7.59 7.59 7.59 7.59 2.0K
11:06 7.59 7.60 7.59 7.60 1.5K
11:14 7.60 7.60 7.60 7.60 1.5K
11:21 7.58 7.58 7.58 7.58 1.6K
11:24 7.59 7.59 7.59 7.59 1.2K
11:28 7.59 7.59 7.59 7.59 3.0K
11:30 7.60 7.60 7.60 7.60 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available