Neuberger Berman Next Generation Connected Consumer ETF

NBCC
🏛️ usa →
24.28
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 22.62 22.62 22.62 22.62 0.0M
2023-12-27 22.54 22.54 22.54 22.54 0.0M
2023-12-26 22.51 22.51 22.51 22.51 0.0M
2023-12-22 22.36 22.36 22.36 22.36 0.0M
2023-12-21 22.37 22.37 22.37 22.37 0.0M
2023-12-20 22.04 22.04 22.04 22.04 0.0M
2023-12-19 22.31 22.31 22.31 22.31 0.0M
2023-12-18 22.19 22.19 22.19 22.19 0.0M
2023-12-15 22.15 22.15 22.15 22.15 0.0M
2023-12-14 22.35 22.35 22.35 22.35 0.0M
2023-12-13 22.22 22.22 22.22 22.22 0.0M
2023-12-08 21.53 21.53 21.53 21.53 0.0M
2023-12-07 21.49 21.54 21.49 21.52 0.0M
2023-11-29 21.07 21.07 21.07 21.07 0.0M
2023-11-28 21.07 21.09 21.07 21.09 0.0M
2023-11-27 21.06 21.06 21.06 21.06 0.0M
2023-11-24 21.13 21.13 21.13 21.13 0.0M
2023-11-22 21.06 21.06 21.06 21.06 0.0M
2023-11-21 20.92 20.94 20.92 20.94 0.0M
2023-11-17 20.93 20.93 20.93 20.93 0.0M
2023-11-15 21.30 21.30 21.12 21.12 0.0M
2023-11-14 20.96 21.01 20.95 21.01 0.0M
2023-11-13 20.34 20.34 20.34 20.34 0.0M
2023-11-10 20.37 20.37 20.37 20.37 0.0M
2023-11-09 20.49 20.49 20.49 20.49 0.0M
2023-11-08 20.64 20.64 20.64 20.64 0.0M
2023-11-07 20.73 20.73 20.73 20.73 0.0M
2023-11-06 20.54 20.54 20.54 20.54 0.0M
2023-11-03 20.45 20.78 20.45 20.72 0.0M
2023-11-01 19.79 19.79 19.79 19.79 0.0M
2023-10-31 19.91 19.91 19.91 19.91 0.0M
2023-10-27 19.50 19.50 19.50 19.50 0.0M
2023-10-25 19.95 19.95 19.95 19.95 0.0M
2023-10-18 20.18 20.18 20.18 20.18 0.0M
2023-10-16 20.04 20.40 20.04 20.40 0.0M
2023-10-13 19.96 19.96 19.96 19.96 0.0M
2023-10-12 20.43 20.43 20.09 20.15 0.0M
2023-10-10 20.36 20.36 20.36 20.36 0.0M
2023-10-06 20.22 20.22 20.20 20.20 0.0M
2023-10-05 19.90 19.99 19.90 19.99 0.0M
2023-09-29 20.39 20.39 20.39 20.39 0.0M
2023-09-28 20.13 20.37 20.13 20.33 0.0M
2023-09-26 20.29 20.29 20.21 20.21 0.0M
2023-09-25 20.34 20.52 20.34 20.50 0.0M
2023-09-21 20.80 20.80 20.64 20.64 0.0M
2023-09-20 21.02 21.02 21.02 21.02 0.0M
2023-09-19 21.07 21.07 21.07 21.07 0.0M
2023-09-18 21.15 21.28 21.15 21.21 0.0M
2023-09-14 21.38 21.38 21.38 21.38 0.0M
2023-09-13 21.22 21.22 21.22 21.22 0.0M
2023-09-12 21.30 21.30 21.30 21.30 0.0M
2023-09-08 21.26 21.26 21.26 21.26 0.0M
2023-09-07 21.23 21.33 21.23 21.33 0.0M
2023-09-05 21.67 21.67 21.56 21.56 0.0M
2023-09-01 21.77 21.77 21.77 21.77 0.0M
2023-08-31 21.70 21.70 21.70 21.70 0.0M
2023-08-29 21.62 21.62 21.62 21.62 0.0M
2023-08-28 21.34 21.34 21.34 21.34 0.0M
2023-08-25 21.15 21.15 21.15 21.15 0.0M
2023-08-24 21.23 21.23 21.06 21.06 0.0M
2023-08-23 21.30 21.52 21.30 21.49 0.0M
2023-08-21 21.42 21.42 21.42 21.42 0.0M
2023-08-18 21.42 21.42 21.42 21.42 0.0M
2023-08-17 21.56 21.56 21.56 21.56 0.0M
2023-08-16 21.79 21.79 21.79 21.79 0.0M
2023-08-15 21.88 21.88 21.88 21.88 0.0M
2023-08-11 21.96 22.17 21.96 22.16 0.0M
2023-08-10 22.09 22.09 22.09 22.09 0.0M
2023-08-09 22.20 22.21 22.10 22.10 0.0M
2023-08-08 22.11 22.11 22.11 22.11 0.0M
2023-08-07 22.29 22.29 22.29 22.29 0.0M
2023-08-04 22.22 22.22 22.22 22.22 0.0M
2023-08-03 22.36 22.36 22.36 22.36 0.0M
2023-08-02 22.41 22.41 22.29 22.29 0.0M
2023-08-01 22.60 22.64 22.60 22.64 0.0M
2023-07-31 22.52 22.79 22.52 22.79 0.0M
2023-07-28 22.52 22.52 22.52 22.52 0.0M
2023-07-27 22.05 22.05 22.05 22.05 0.0M
2023-07-25 22.02 22.02 22.02 22.02 0.0M
2023-07-24 22.07 22.07 22.01 22.01 0.0M
2023-07-21 22.08 22.08 22.08 22.08 0.0M
2023-07-20 22.05 22.05 22.05 22.05 0.0M
2023-07-19 22.31 22.31 22.31 22.31 0.0M
2023-07-17 22.28 22.28 22.28 22.28 0.0M
2023-07-12 22.21 22.21 22.21 22.21 0.0M
2023-07-11 22.02 22.02 22.02 22.02 0.0M
2023-07-10 21.59 21.69 21.59 21.69 0.0M
2023-07-07 21.68 21.68 21.51 21.51 0.0M
2023-07-06 21.36 21.36 21.36 21.36 0.0M
2023-07-03 21.89 21.89 21.89 21.89 0.0M
2023-06-27 21.49 21.49 21.49 21.49 0.0M
2023-06-26 21.20 21.20 21.20 21.20 0.0M
2023-06-22 21.43 21.43 21.43 21.43 0.0M
2023-06-21 21.31 21.31 21.31 21.31 0.0M
2023-06-20 21.31 21.31 21.31 21.31 0.0M
2023-06-13 21.34 21.48 21.34 21.48 0.0M
2023-06-07 21.17 21.17 20.95 20.95 0.0M
2023-06-06 21.11 21.11 21.11 21.11 0.0M
2023-05-30 20.64 20.64 20.64 20.64 0.0M
2023-05-24 21.00 21.00 20.94 20.94 0.0M
2023-05-23 21.19 21.22 21.06 21.06 0.0M
2023-05-22 21.44 21.44 21.38 21.38 0.0M
2023-05-19 21.33 21.33 21.30 21.30 0.0M
2023-05-18 21.37 21.51 21.37 21.51 0.0M
2023-05-16 21.14 21.14 21.14 21.14 0.0M
2023-05-15 21.42 21.43 21.40 21.43 0.0M
2023-05-10 21.26 21.45 21.26 21.45 0.0M
2023-05-09 21.45 21.45 21.45 21.45 0.0M
2023-05-08 21.49 21.56 21.49 21.56 0.0M
2023-05-03 21.17 21.17 21.17 21.17 0.0M
2023-05-02 21.37 21.37 21.37 21.37 0.0M
2023-05-01 21.54 21.54 21.54 21.54 0.0M
2023-04-28 21.46 21.46 21.46 21.46 0.0M
2023-04-21 21.51 21.51 21.51 21.51 0.0M
2023-04-20 21.42 21.48 21.38 21.38 0.0M
2023-04-19 21.45 21.45 21.45 21.45 0.0M
2023-04-17 21.32 21.32 21.32 21.32 0.0M
2023-04-14 21.21 21.21 21.21 21.21 0.0M
2023-04-13 21.33 21.33 21.33 21.33 0.0M
2023-04-12 21.05 21.05 21.05 21.05 0.0M
2023-04-11 21.40 21.40 21.33 21.33 0.0M
2023-04-10 21.25 21.25 21.25 21.25 0.0M
2023-04-06 21.15 21.15 21.15 21.15 0.0M
2023-04-04 21.43 21.43 21.43 21.43 0.0M
2023-04-03 21.44 21.53 21.36 21.53 0.0M
2023-03-31 21.47 21.47 21.47 21.47 0.0M
2023-03-30 21.12 21.12 21.12 21.12 0.0M
2023-03-28 20.74 20.74 20.74 20.74 0.0M
2023-03-27 20.66 20.76 20.66 20.76 0.0M
2023-03-24 20.64 20.64 20.64 20.64 0.0M
2023-03-23 20.72 20.72 20.72 20.72 0.0M
2023-03-22 20.66 20.66 20.66 20.66 0.0M
2023-03-17 20.43 20.43 20.43 20.43 0.0M
2023-03-16 20.69 20.69 20.69 20.69 0.0M
2023-03-14 20.50 20.59 20.50 20.59 0.0M
2023-03-13 20.39 20.39 20.39 20.39 0.0M
2023-03-09 20.73 20.73 20.73 20.73 0.0M
2023-03-06 21.37 21.37 21.37 21.37 0.0M
2023-03-03 21.46 21.46 21.46 21.46 0.0M
2023-03-02 21.11 21.11 21.11 21.11 0.0M
2023-02-28 21.08 21.10 21.08 21.09 0.0M
2023-02-24 20.90 20.98 20.90 20.98 0.0M
2023-02-23 21.26 21.26 21.26 21.26 0.0M
2023-02-22 21.25 21.25 21.25 21.25 0.0M
2023-02-17 21.50 21.58 21.50 21.58 0.0M
2023-02-16 21.80 21.80 21.59 21.59 0.0M
2023-02-15 21.90 21.90 21.90 21.90 0.0M
2023-02-14 21.71 21.71 21.71 21.71 0.0M
2023-02-13 21.63 21.63 21.63 21.63 0.0M
2023-02-10 21.30 21.30 21.30 21.30 0.0M
2023-02-08 21.85 21.85 21.85 21.85 0.0M
2023-02-07 22.18 22.18 22.18 22.18 0.0M
2023-02-06 22.08 22.08 22.08 22.08 0.0M
2023-02-02 22.65 22.69 22.65 22.69 0.0M
2023-02-01 22.31 22.31 22.31 22.31 0.0M
2023-01-31 21.78 21.78 21.78 21.78 0.0M
2023-01-30 21.43 21.43 21.43 21.43 0.0M
2023-01-27 21.76 21.76 21.76 21.76 0.0M
2023-01-26 21.50 21.50 21.50 21.50 0.0M
2023-01-25 21.02 21.28 21.02 21.28 0.0M
2023-01-24 21.26 21.26 21.26 21.26 0.0M
2023-01-23 21.38 21.38 21.38 21.38 0.0M
2023-01-20 21.04 21.04 21.04 21.04 0.0M
2023-01-19 20.64 20.64 20.64 20.64 0.0M
2023-01-18 20.80 20.80 20.80 20.80 0.0M
2023-01-17 21.01 21.01 21.01 21.01 0.0M
2023-01-13 20.86 21.01 20.86 21.01 0.0M
2023-01-12 20.87 20.87 20.87 20.87 0.0M
2023-01-11 20.85 20.85 20.85 20.85 0.0M
2023-01-10 20.53 20.53 20.53 20.53 0.0M
2023-01-09 20.21 20.21 20.21 20.21 0.0M
2023-01-06 19.98 19.98 19.98 19.98 0.0M
2023-01-05 19.64 19.64 19.64 19.64 0.0M
2023-01-04 19.79 19.79 19.79 19.79 0.0M
2023-01-03 19.23 19.30 19.23 19.30 0.0M