Neuberger Berman Next Generation Connected Consumer ETF

NBCC
🏛️ usa →
24.28
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.86 24.86 24.86 24.86 0.0M
2024-12-30 24.89 24.89 24.89 24.89 0.0M
2024-12-27 25.11 25.11 25.11 25.11 0.0M
2024-12-26 25.33 25.33 25.33 25.33 0.0M
2024-12-24 25.28 25.28 25.28 25.28 0.0M
2024-12-23 25.11 25.11 25.11 25.11 0.0M
2024-12-20 24.84 25.20 24.84 25.20 0.0M
2024-12-18 24.74 24.74 24.74 24.74 0.0M
2024-12-17 25.52 25.52 25.52 25.52 0.0M
2024-12-16 25.56 25.56 25.56 25.56 0.0M
2024-12-13 25.61 25.61 25.61 25.61 0.0M
2024-12-11 25.80 25.80 25.80 25.80 0.0M
2024-12-10 25.66 25.66 25.66 25.66 0.0M
2024-12-09 25.75 25.76 25.75 25.76 0.0M
2024-12-06 25.99 25.99 25.99 25.99 0.0M
2024-12-05 25.78 25.78 25.78 25.78 0.0M
2024-12-02 25.57 25.57 25.57 25.57 0.0M
2024-11-29 25.52 25.52 25.52 25.52 0.0M
2024-11-27 25.36 25.36 25.35 25.35 0.0M
2024-11-26 25.32 25.32 25.32 25.32 0.0M
2024-11-25 25.25 25.25 25.25 25.25 0.0M
2024-11-22 24.93 24.93 24.93 24.93 0.0M
2024-11-21 24.88 24.88 24.88 24.88 0.0M
2024-11-20 24.80 24.80 24.80 24.80 0.0M
2024-11-19 24.43 24.60 24.43 24.60 0.0M
2024-11-18 24.52 24.56 24.52 24.56 0.0M
2024-11-15 24.39 24.39 24.39 24.39 0.0M
2024-11-14 24.64 24.64 24.64 24.64 0.0M
2024-11-13 24.67 24.67 24.67 24.67 0.0M
2024-11-12 24.50 24.50 24.50 24.50 0.0M
2024-11-11 24.63 24.63 24.63 24.63 0.0M
2024-11-08 24.38 24.38 24.38 24.38 0.0M
2024-11-07 24.41 24.41 24.41 24.41 0.0M
2024-11-06 24.17 24.25 24.17 24.25 0.0M
2024-11-05 24.06 24.15 24.06 24.15 0.0M
2024-11-04 23.92 23.92 23.88 23.88 0.0M
2024-10-31 24.00 24.00 23.89 23.89 0.0M
2024-10-30 24.01 24.01 24.01 24.01 0.0M
2024-10-29 24.10 24.10 24.08 24.08 0.0M
2024-10-28 24.23 24.23 24.20 24.20 0.0M
2024-10-25 24.01 24.01 24.01 24.01 0.0M
2024-10-24 24.14 24.14 24.14 24.14 0.0M
2024-10-23 24.08 24.08 24.08 24.08 0.0M
2024-10-22 24.37 24.37 24.37 24.37 0.0M
2024-10-21 24.31 24.31 24.31 24.31 0.0M
2024-10-18 24.46 24.46 24.46 24.46 0.0M
2024-10-17 24.22 24.22 24.17 24.18 0.0M
2024-10-16 24.21 24.21 24.21 24.21 0.0M
2024-10-15 24.10 24.10 24.10 24.10 0.0M
2024-10-14 24.07 24.07 24.07 24.07 0.0M
2024-10-11 24.13 24.13 24.13 24.13 0.0M
2024-10-10 23.90 23.96 23.90 23.96 0.0M
2024-10-07 24.10 24.10 23.99 23.99 0.0M
2024-10-04 24.09 24.14 24.09 24.14 0.0M
2024-10-03 23.85 23.85 23.85 23.85 0.0M
2024-10-02 24.06 24.06 24.06 24.06 0.0M
2024-10-01 24.12 24.12 24.12 24.12 0.0M
2024-09-30 24.32 24.32 24.32 24.32 0.0M
2024-09-27 24.36 24.36 24.36 24.36 0.0M
2024-09-26 24.18 24.19 24.18 24.19 0.0M
2024-09-25 23.83 23.83 23.83 23.83 0.0M
2024-09-24 23.84 23.84 23.84 23.84 0.0M
2024-09-23 23.55 23.55 23.55 23.55 0.0M
2024-09-20 23.48 23.48 23.48 23.48 0.0M
2024-09-19 23.50 23.50 23.50 23.50 0.0M
2024-09-18 23.27 23.29 23.22 23.22 0.0M
2024-09-17 23.26 23.26 23.26 23.26 0.0M
2024-09-16 23.10 23.23 23.10 23.23 0.0M
2024-09-13 23.06 23.06 23.06 23.06 0.0M
2024-09-12 22.85 22.85 22.85 22.85 0.0M
2024-09-10 22.57 22.57 22.57 22.57 0.0M
2024-09-09 22.60 22.60 22.60 22.60 0.0M
2024-09-06 22.37 22.37 22.37 22.37 0.0M
2024-09-05 22.62 22.62 22.62 22.62 0.0M
2024-09-04 22.64 22.64 22.64 22.64 0.0M
2024-09-03 22.71 22.71 22.71 22.71 0.0M
2024-08-30 23.00 23.07 23.00 23.07 0.0M
2024-08-29 23.02 23.02 23.02 23.02 0.0M
2024-08-28 23.17 23.17 23.17 23.17 0.0M
2024-08-27 23.43 23.43 23.43 23.43 0.0M
2024-08-26 23.36 23.36 23.36 23.36 0.0M
2024-08-23 23.39 23.39 23.39 23.39 0.0M
2024-08-22 23.01 23.01 23.01 23.01 0.0M
2024-08-21 23.19 23.19 23.19 23.19 0.0M
2024-08-20 22.97 22.97 22.97 22.97 0.0M
2024-08-19 23.06 23.06 23.06 23.06 0.0M
2024-08-16 22.82 22.82 22.82 22.82 0.0M
2024-08-15 22.68 22.68 22.68 22.68 0.0M
2024-08-14 22.17 22.17 22.17 22.17 0.0M
2024-08-13 22.13 22.13 22.13 22.13 0.0M
2024-08-12 21.91 21.91 21.91 21.91 0.0M
2024-08-09 21.99 21.99 21.99 21.99 0.0M
2024-08-08 22.04 22.04 22.04 22.04 0.0M
2024-08-07 21.72 21.72 21.72 21.72 0.0M
2024-08-06 21.91 21.91 21.91 21.91 0.0M
2024-08-05 21.78 21.78 21.78 21.78 0.0M
2024-08-02 22.21 22.21 22.21 22.21 0.0M
2024-08-01 22.51 22.51 22.51 22.51 0.0M
2024-07-31 22.88 22.88 22.88 22.88 0.0M
2024-07-30 22.69 22.69 22.69 22.69 0.0M
2024-07-29 22.64 22.66 22.64 22.66 0.0M
2024-07-26 22.61 22.61 22.61 22.61 0.0M
2024-07-25 22.50 22.50 22.39 22.39 0.0M
2024-07-24 22.87 22.87 22.61 22.61 0.0M
2024-07-23 23.06 23.06 23.06 23.06 0.0M
2024-07-22 22.98 23.06 22.98 23.03 0.0M
2024-07-19 22.95 22.95 22.87 22.87 0.0M
2024-07-17 23.12 23.12 23.12 23.12 0.0M
2024-07-16 23.33 23.33 23.33 23.33 0.0M
2024-07-15 23.02 23.02 23.02 23.02 0.0M
2024-07-11 22.86 22.88 22.84 22.88 0.0M
2024-07-10 22.68 22.68 22.68 22.68 0.0M
2024-07-09 22.56 22.56 22.56 22.56 0.0M
2024-07-08 22.60 22.60 22.60 22.60 0.0M
2024-07-05 22.62 22.62 22.62 22.62 0.0M
2024-07-03 22.66 22.66 22.62 22.62 0.0M
2024-07-02 22.58 22.58 22.58 22.58 0.0M
2024-07-01 22.61 22.61 22.61 22.61 0.0M
2024-06-28 22.71 22.76 22.71 22.76 0.0M
2024-06-27 22.99 22.99 22.99 22.99 0.0M
2024-06-26 22.94 23.01 22.94 23.01 0.0M
2024-06-25 23.06 23.06 23.06 23.06 0.0M
2024-06-24 23.08 23.08 23.08 23.08 0.0M
2024-06-21 23.07 23.07 23.07 23.07 0.0M
2024-06-20 23.01 23.01 23.01 23.01 0.0M
2024-06-18 23.03 23.03 23.03 23.03 0.0M
2024-06-17 23.01 23.01 23.01 23.01 0.0M
2024-06-14 22.80 22.80 22.80 22.80 0.0M
2024-06-13 23.03 23.03 23.03 23.03 0.0M
2024-06-12 23.19 23.19 23.19 23.19 0.0M
2024-06-11 23.09 23.09 23.09 23.09 0.0M
2024-06-10 23.18 23.18 23.18 23.18 0.0M
2024-06-07 23.20 23.20 23.20 23.20 0.0M
2024-06-06 23.35 23.35 23.35 23.35 0.0M
2024-06-05 23.33 23.40 23.33 23.40 0.0M
2024-06-04 23.06 23.29 23.06 23.29 0.0M
2024-06-03 23.15 23.15 23.15 23.15 0.0M
2024-05-31 22.80 23.04 22.80 23.04 0.0M
2024-05-30 22.86 22.86 22.86 22.86 0.0M
2024-05-28 22.90 22.90 22.90 22.90 0.0M
2024-05-24 23.00 23.00 22.97 22.97 0.0M
2024-05-21 23.16 23.22 23.16 23.22 0.0M
2024-05-20 23.23 23.23 23.23 23.23 0.0M
2024-05-15 23.04 23.04 23.04 23.04 0.0M
2024-05-14 22.92 22.92 22.92 22.92 0.0M
2024-05-13 22.86 22.86 22.86 22.86 0.0M
2024-05-10 22.75 22.75 22.75 22.75 0.0M
2024-05-09 22.76 22.76 22.76 22.76 0.0M
2024-05-08 22.47 22.47 22.47 22.47 0.0M
2024-05-07 22.54 22.54 22.54 22.54 0.0M
2024-05-06 22.56 22.56 22.56 22.56 0.0M
2024-05-03 22.42 22.42 22.42 22.42 0.0M
2024-05-02 22.30 22.30 22.30 22.30 0.0M
2024-05-01 22.07 22.07 22.07 22.07 0.0M
2024-04-30 22.08 22.08 22.08 22.08 0.0M
2024-04-29 22.35 22.35 22.35 22.35 0.0M
2024-04-26 22.40 22.40 22.40 22.40 0.0M
2024-04-25 22.15 22.22 22.13 22.22 0.0M
2024-04-24 22.20 22.24 22.20 22.24 0.0M
2024-04-23 22.23 22.23 22.23 22.23 0.0M
2024-04-22 21.89 21.89 21.89 21.89 0.0M
2024-04-18 21.83 21.83 21.83 21.83 0.0M
2024-04-17 21.91 21.91 21.91 21.91 0.0M
2024-04-15 21.96 21.96 21.96 21.96 0.0M
2024-04-12 22.19 22.19 22.19 22.19 0.0M
2024-04-11 22.68 22.68 22.68 22.68 0.0M
2024-04-10 22.58 22.58 22.55 22.55 0.0M
2024-04-09 22.89 22.89 22.89 22.89 0.0M
2024-04-08 22.88 22.88 22.88 22.88 0.0M
2024-04-05 22.74 22.82 22.74 22.82 0.0M
2024-04-04 22.76 22.76 22.76 22.76 0.0M
2024-04-03 23.08 23.08 23.08 23.08 0.0M
2024-04-02 23.13 23.13 23.13 23.13 0.0M
2024-04-01 23.42 23.42 23.42 23.42 0.0M
2024-03-27 23.31 23.31 23.31 23.31 0.0M
2024-03-26 23.16 23.16 23.16 23.16 0.0M
2024-03-25 23.11 23.11 23.11 23.11 0.0M
2024-03-22 23.12 23.12 23.12 23.12 0.0M
2024-03-21 23.26 23.26 23.26 23.26 0.0M
2024-03-20 22.90 23.22 22.90 23.22 0.0M
2024-03-19 22.89 23.00 22.89 23.00 0.0M
2024-03-18 22.95 22.95 22.95 22.95 0.0M
2024-03-15 22.79 22.79 22.79 22.79 0.0M
2024-03-13 23.22 23.22 23.22 23.22 0.0M
2024-03-11 23.18 23.28 23.18 23.26 0.0M
2024-03-08 23.24 23.24 23.19 23.19 0.0M
2024-03-06 23.15 23.19 23.08 23.14 0.0M
2024-03-05 23.11 23.11 23.11 23.11 0.0M
2024-03-04 23.25 23.25 23.25 23.25 0.0M
2024-03-01 23.32 23.32 23.32 23.32 0.0M
2024-02-29 23.29 23.37 23.29 23.37 0.0M
2024-02-26 23.24 23.24 23.24 23.24 0.0M
2024-02-23 23.18 23.32 23.17 23.32 0.0M
2024-02-22 23.15 23.15 23.15 23.15 0.0M
2024-02-21 23.01 23.01 23.01 23.01 0.0M
2024-02-20 22.93 22.93 22.93 22.93 0.0M
2024-02-16 23.14 23.14 23.14 23.14 0.0M
2024-02-12 23.15 23.15 23.15 23.15 0.0M
2024-02-09 22.98 22.98 22.98 22.98 0.0M
2024-02-08 22.87 22.87 22.87 22.87 0.0M
2024-02-07 22.72 22.72 22.68 22.68 0.0M
2024-02-06 22.78 22.78 22.78 22.78 0.0M
2024-02-05 22.55 22.55 22.55 22.55 0.0M
2024-02-02 22.68 22.68 22.68 22.68 0.0M
2024-01-31 22.26 22.26 22.26 22.26 0.0M
2024-01-30 22.59 22.59 22.59 22.59 0.0M
2024-01-29 22.50 22.72 22.50 22.72 0.0M
2024-01-26 22.52 22.52 22.52 22.52 0.0M
2024-01-25 22.40 22.40 22.40 22.40 0.0M
2024-01-22 22.21 22.21 22.21 22.21 0.0M
2024-01-18 22.28 22.28 22.28 22.28 0.0M
2024-01-17 22.06 22.06 22.06 22.06 0.0M
2024-01-16 22.22 22.22 22.22 22.22 0.0M
2024-01-11 22.48 22.48 22.48 22.48 0.0M
2024-01-10 22.42 22.42 22.42 22.42 0.0M
2024-01-08 22.34 22.42 22.34 22.42 0.0M
2024-01-05 22.08 22.08 22.08 22.08 0.0M
2024-01-04 22.09 22.09 22.09 22.09 0.0M
2024-01-02 22.46 22.46 22.46 22.46 0.0M