Neuberger Berman Next Generation Connectivity Fund

NBXG
🏛️ usa →
15.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.13 15.13 15.13 10.1K
09:36 15.13 15.13 15.13 15.13 0.1K
09:38 15.14 15.14 15.14 15.14 0.2K
09:40 15.12 15.12 15.12 15.12 0.1K
09:41 15.13 15.14 15.13 15.14 0.7K
09:45 15.13 15.13 15.13 15.13 0.2K
09:50 15.12 15.12 15.12 15.12 0.6K
09:51 15.13 15.13 15.13 15.13 0.2K
09:54 15.12 15.12 15.12 15.12 4.0K
09:55 15.11 15.11 15.11 15.11 1.1K
09:56 15.11 15.11 15.11 15.11 2.2K
09:59 15.11 15.11 15.11 15.11 0.3K
10:00 15.14 15.14 15.14 15.14 0.4K
10:03 15.10 15.10 15.10 15.10 0.1K
10:06 15.13 15.13 15.13 15.13 3.3K
10:08 15.11 15.11 15.11 15.11 0.5K
10:09 15.13 15.13 15.13 15.13 0.5K
10:10 15.13 15.13 15.13 15.13 0.1K
10:11 15.11 15.11 15.11 15.11 0.2K
10:12 15.12 15.12 15.12 15.12 1.5K
10:16 15.12 15.12 15.12 15.12 2.4K
10:19 15.11 15.11 15.11 15.11 0.2K
10:20 15.13 15.13 15.13 15.13 1.0K
10:24 15.14 15.14 15.14 15.14 0.9K
10:25 15.13 15.13 15.13 15.13 1.0K
10:28 15.12 15.12 15.12 15.12 0.1K
10:31 15.13 15.13 15.13 15.13 0.9K
10:35 15.12 15.12 15.12 15.12 0.7K
10:46 15.13 15.13 15.13 15.13 0.8K
10:50 15.13 15.13 15.13 15.13 1.2K
10:51 15.13 15.13 15.13 15.13 0.4K
10:53 15.13 15.13 15.13 15.13 0.8K
10:55 15.14 15.14 15.14 15.14 0.4K
10:57 15.14 15.14 15.14 15.14 0.6K
11:00 15.14 15.14 15.13 15.13 2.2K
11:02 15.14 15.14 15.14 15.14 0.1K
11:10 15.14 15.14 15.13 15.13 1.6K
11:11 15.13 15.13 15.12 15.12 0.3K
11:14 15.13 15.13 15.13 15.13 1.4K
11:15 15.13 15.13 15.12 15.12 2.5K
11:16 15.13 15.13 15.13 15.13 1.7K
11:20 15.10 15.10 15.10 15.10 0.3K
11:33 15.14 15.14 15.13 15.13 0.5K
11:36 15.13 15.13 15.13 15.13 0.4K
11:39 15.13 15.13 15.13 15.13 0.1K
11:43 15.13 15.13 15.12 15.12 1.0K
12:06 15.12 15.12 15.12 15.12 1.1K
12:13 15.12 15.12 15.12 15.12 1.7K
12:31 15.12 15.12 15.12 15.12 1.1K
12:33 15.12 15.12 15.12 15.12 0.2K
12:38 15.12 15.12 15.12 15.12 0.1K
12:43 15.12 15.12 15.12 15.12 5.0K
12:44 15.13 15.13 15.13 15.13 10.3K
12:46 15.12 15.12 15.12 15.12 2.3K
12:49 15.12 15.12 15.12 15.12 0.3K
12:50 15.12 15.12 15.12 15.12 0.6K
12:51 15.11 15.11 15.11 15.11 0.7K
12:52 15.12 15.12 15.12 15.12 6.7K
12:53 15.12 15.12 15.12 15.12 0.1K
12:55 15.12 15.12 15.12 15.12 0.1K
12:58 15.12 15.12 15.12 15.12 0.2K
12:59 15.12 15.12 15.12 15.12 0.1K
13:00 15.13 15.13 15.13 15.13 0.1K
13:01 15.13 15.13 15.13 15.13 0.5K
13:04 15.12 15.12 15.12 15.12 0.7K
13:14 15.12 15.12 15.12 15.12 0.6K
13:16 15.13 15.13 15.13 15.13 0.1K
13:18 15.12 15.12 15.12 15.12 2.0K
13:21 15.12 15.12 15.12 15.12 0.9K
13:23 15.13 15.14 15.13 15.14 1.8K
13:25 15.13 15.14 15.13 15.14 7.5K
13:27 15.15 15.15 15.15 15.15 1.6K
13:29 15.14 15.14 15.14 15.14 0.1K
13:31 15.13 15.13 15.13 15.13 0.7K
13:35 15.14 15.14 15.14 15.14 1.7K
13:38 15.12 15.12 15.12 15.12 0.1K
13:41 15.12 15.12 15.12 15.12 0.4K
13:42 15.12 15.12 15.12 15.12 0.1K
13:43 15.13 15.13 15.13 15.13 1.6K
13:45 15.14 15.14 15.14 15.14 1.8K
13:46 15.11 15.11 15.11 15.11 1.6K
14:08 15.14 15.14 15.14 15.14 0.9K
14:09 15.14 15.14 15.14 15.14 0.6K
14:17 15.14 15.14 15.14 15.14 2.1K
14:21 15.16 15.16 15.16 15.15 0.7K
14:28 15.15 15.15 15.15 15.15 2.1K
14:37 15.16 15.16 15.16 15.16 0.2K
14:39 15.16 15.16 15.16 15.16 0.1K
14:40 15.16 15.16 15.16 15.16 1.0K
14:47 15.16 15.16 15.16 15.16 0.2K
14:49 15.16 15.16 15.14 15.14 4.0K
14:50 15.14 15.14 15.14 15.14 2.8K
14:54 15.14 15.14 15.14 15.14 1.4K
14:56 15.15 15.15 15.15 15.15 0.1K
14:58 15.16 15.16 15.16 15.16 0.8K
15:02 15.15 15.15 15.15 15.15 1.5K
15:04 15.16 15.16 15.16 15.16 0.6K
15:12 15.16 15.16 15.16 15.16 2.3K
15:13 15.15 15.15 15.15 15.15 0.8K
15:26 15.14 15.15 15.14 15.15 1.5K
15:33 15.13 15.13 15.13 15.13 4.0K
15:37 15.12 15.12 15.12 15.12 0.3K
15:38 15.11 15.11 15.11 15.10 1.3K
15:39 15.12 15.12 15.12 15.12 0.3K
15:42 15.10 15.10 15.10 15.10 0.1K
15:43 15.12 15.12 15.12 15.12 0.5K
15:44 15.12 15.12 15.12 15.12 1.1K
15:45 15.12 15.13 15.12 15.13 2.7K
15:47 15.13 15.15 15.13 15.15 0.3K
15:49 15.15 15.15 15.15 15.15 0.4K
15:50 15.15 15.15 15.15 15.15 0.2K
15:51 15.13 15.13 15.13 15.13 0.1K
15:52 15.14 15.14 15.14 15.14 0.1K
15:54 15.14 15.14 15.14 15.14 0.9K
15:55 15.14 15.14 15.12 15.12 1.2K
15:56 15.14 15.14 15.14 15.14 0.6K
15:59 15.12 15.14 15.12 15.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available