Neuberger Berman Short Duration Income ETF

NBSD
🏛️ usa →
51.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.07 51.12 51.04 51.11 0.1M
2025-09-25 51.12 51.15 51.04 51.07 0.1M
2025-09-24 51.34 51.37 51.30 51.33 0.1M
2025-09-23 51.34 51.39 51.31 51.35 0.1M
2025-09-22 51.32 51.35 51.28 51.32 0.1M
2025-09-19 51.35 51.40 51.32 51.35 0.0M
2025-09-18 51.33 51.37 51.29 51.37 0.1M
2025-09-17 51.34 51.37 51.30 51.32 0.2M
2025-09-16 51.38 51.38 51.32 51.34 0.1M
2025-09-15 51.27 51.37 51.27 51.35 0.1M
2025-09-12 51.39 51.39 51.27 51.29 0.1M
2025-09-11 51.32 51.32 51.27 51.29 0.1M
2025-09-10 51.26 51.32 51.25 51.27 0.1M
2025-09-09 51.36 51.36 51.24 51.28 0.1M
2025-09-08 51.34 51.34 51.30 51.31 0.2M
2025-09-05 51.32 51.32 51.27 51.30 0.2M
2025-09-04 51.19 51.19 51.15 51.17 0.1M
2025-09-03 51.09 51.13 51.08 51.11 0.1M
2025-09-02 51.15 51.16 51.08 51.14 0.1M
2025-08-29 51.16 51.17 51.11 51.17 0.0M
2025-08-28 51.19 51.19 51.06 51.12 0.2M
2025-08-27 51.12 51.14 51.08 51.10 0.1M
2025-08-26 51.07 51.12 51.04 51.08 0.1M
2025-08-25 51.26 51.29 51.23 51.29 0.2M
2025-08-22 51.15 51.28 51.15 51.26 0.1M
2025-08-21 51.22 51.22 51.11 51.14 0.1M
2025-08-20 51.19 51.21 51.15 51.17 0.0M
2025-08-19 51.17 51.24 51.15 51.16 0.1M
2025-08-18 51.12 51.15 51.11 51.14 0.1M
2025-08-15 51.13 51.17 51.11 51.16 0.0M
2025-08-14 51.14 51.14 51.10 51.11 0.0M
2025-08-13 51.17 51.17 51.12 51.16 0.1M
2025-08-12 51.11 51.13 51.07 51.09 0.1M
2025-08-11 51.05 51.12 51.03 51.05 0.3M
2025-08-08 51.06 51.14 51.03 51.09 0.0M
2025-08-07 51.02 51.11 51.02 51.04 0.0M
2025-08-06 51.04 51.12 51.04 51.06 0.0M
2025-08-05 51.06 51.12 51.00 51.06 0.1M
2025-08-04 51.03 51.09 51.03 51.06 0.0M
2025-08-01 50.94 51.06 50.94 51.03 0.1M
2025-07-31 50.84 50.91 50.78 50.78 0.1M
2025-07-30 50.85 50.92 50.81 50.81 0.0M
2025-07-29 50.84 50.94 50.82 50.84 0.0M
2025-07-28 50.84 50.93 50.81 50.82 0.0M
2025-07-25 51.03 51.12 51.02 51.04 0.0M
2025-07-24 51.02 51.12 51.01 51.01 0.1M
2025-07-23 51.21 51.21 51.04 51.04 0.0M
2025-07-22 51.04 51.14 51.02 51.06 0.0M
2025-07-21 51.10 51.10 50.98 50.98 0.0M
2025-07-18 50.99 51.06 50.91 50.92 0.0M
2025-07-17 51.07 51.09 50.89 50.89 0.2M
2025-07-16 50.96 51.04 50.96 51.00 0.0M
2025-07-15 50.97 50.97 50.89 50.92 0.0M
2025-07-14 50.97 50.97 50.94 50.97 0.0M
2025-07-11 50.96 50.99 50.92 50.95 0.0M
2025-07-10 50.99 51.01 50.94 50.97 0.0M
2025-07-09 50.91 51.02 50.91 50.96 0.1M
2025-07-08 50.91 50.95 50.89 50.92 0.0M
2025-07-07 51.32 51.32 50.92 50.94 0.0M
2025-07-03 50.98 51.05 50.95 51.05 0.0M
2025-07-02 50.93 51.04 50.93 51.01 0.1M
2025-07-01 51.00 51.00 50.94 50.96 0.0M
2025-06-30 51.01 51.01 50.93 50.94 0.1M
2025-06-27 50.90 50.96 50.89 50.90 0.1M
2025-06-26 50.93 50.97 50.91 50.96 0.1M
2025-06-25 50.95 50.96 50.85 50.88 0.0M
2025-06-24 51.14 51.14 51.03 51.07 0.0M
2025-06-23 51.00 51.08 50.98 51.04 0.0M
2025-06-20 51.12 51.12 50.93 50.96 0.0M
2025-06-18 50.94 50.95 50.88 50.90 0.0M
2025-06-17 50.94 50.94 50.84 50.87 0.0M
2025-06-16 50.87 50.90 50.87 50.88 0.0M
2025-06-13 50.94 50.94 50.78 50.88 0.0M
2025-06-12 50.95 50.97 50.82 50.91 0.0M
2025-06-11 50.88 51.11 50.84 50.89 0.1M
2025-06-10 50.79 50.85 50.69 50.75 0.0M
2025-06-09 50.77 50.85 50.75 50.80 0.0M
2025-06-06 50.80 50.80 50.76 50.77 0.0M
2025-06-05 50.89 50.90 50.82 50.85 0.0M
2025-06-04 50.83 50.85 50.73 50.84 0.0M
2025-06-03 50.78 50.83 50.72 50.72 0.0M
2025-06-02 50.87 50.98 50.74 50.76 0.0M
2025-05-30 50.77 50.81 50.73 50.79 0.0M
2025-05-29 50.75 50.80 50.71 50.79 0.0M
2025-05-28 50.66 50.70 50.65 50.68 0.0M
2025-05-27 50.71 50.74 50.59 50.67 0.0M
2025-05-23 50.90 50.91 50.75 50.81 0.0M
2025-05-22 50.85 51.22 50.82 51.20 0.0M
2025-05-21 50.86 50.90 50.83 50.84 0.3M
2025-05-20 51.19 51.19 50.87 50.89 0.1M
2025-05-19 50.79 51.19 50.79 50.97 0.0M
2025-05-16 50.88 50.88 50.80 50.85 0.2M
2025-05-15 50.80 50.89 50.79 50.85 0.1M
2025-05-14 50.78 50.98 50.75 50.98 0.0M
2025-05-13 50.80 51.05 50.77 50.82 0.0M
2025-05-12 50.76 50.93 50.76 50.80 0.1M
2025-05-09 50.79 51.07 50.76 50.77 0.0M
2025-05-08 50.83 50.83 50.64 50.64 0.0M
2025-05-07 50.80 50.94 50.77 50.86 0.0M
2025-05-06 50.79 50.88 50.76 50.80 0.0M
2025-05-05 50.74 50.75 50.61 50.65 0.0M
2025-05-02 50.79 50.79 50.73 50.76 0.1M
2025-05-01 50.85 51.01 50.79 50.91 0.2M
2025-04-30 50.70 50.91 50.69 50.91 0.0M
2025-04-29 50.67 50.71 50.65 50.70 0.0M
2025-04-28 50.63 50.70 50.61 50.67 0.4M
2025-04-25 50.55 50.68 50.55 50.61 0.0M
2025-04-24 50.75 50.81 50.75 50.81 0.0M
2025-04-23 50.71 50.71 50.64 50.66 0.0M
2025-04-22 50.64 50.73 50.54 50.65 0.0M
2025-04-21 50.64 50.72 50.56 50.60 0.0M
2025-04-17 50.63 50.72 50.59 50.72 0.0M
2025-04-16 50.54 50.62 50.45 50.52 0.0M
2025-04-15 50.49 50.61 50.42 50.43 0.0M
2025-04-14 50.47 50.57 50.47 50.55 0.0M
2025-04-11 50.46 50.51 50.17 50.27 0.2M
2025-04-10 50.54 50.66 49.63 49.63 0.1M
2025-04-09 50.43 50.71 50.43 50.48 0.0M
2025-04-08 50.59 50.78 50.59 50.76 0.0M
2025-04-07 50.72 50.76 50.59 50.73 0.0M
2025-04-04 50.91 50.91 50.79 50.83 0.0M
2025-04-03 50.91 50.98 50.86 50.93 0.0M
2025-04-02 50.82 50.83 50.79 50.83 0.0M
2025-04-01 50.81 50.90 50.78 50.83 0.1M
2025-03-31 50.85 51.01 50.74 50.97 0.0M
2025-03-28 50.92 50.92 50.77 50.80 0.0M
2025-03-27 50.78 50.88 50.76 50.80 0.0M
2025-03-26 50.78 50.84 50.72 50.76 0.1M
2025-03-25 51.00 51.03 50.98 51.02 0.0M
2025-03-24 51.04 51.11 51.00 51.11 0.0M
2025-03-21 51.01 51.09 51.00 51.02 0.0M
2025-03-20 51.04 51.04 50.97 51.00 0.0M
2025-03-19 50.89 50.95 50.19 50.94 0.0M
2025-03-18 50.94 50.94 50.90 50.92 0.0M
2025-03-17 50.95 50.96 50.90 50.90 0.0M
2025-03-14 51.01 51.01 50.86 50.94 0.0M
2025-03-13 50.96 50.96 50.93 50.93 0.0M
2025-03-12 51.01 51.01 50.92 50.95 0.0M
2025-03-11 51.03 51.04 51.01 51.02 0.0M
2025-03-10 51.03 51.03 50.99 51.02 0.0M
2025-03-07 51.08 51.08 50.96 51.00 0.0M
2025-03-06 51.04 51.04 51.00 51.00 0.0M
2025-03-05 51.04 51.04 50.83 50.88 0.1M
2025-03-04 51.04 51.05 51.00 51.02 0.0M
2025-03-03 50.95 51.01 50.95 51.01 0.0M
2025-02-28 50.92 51.04 50.90 50.98 0.0M
2025-02-27 50.88 50.89 50.85 50.87 0.0M
2025-02-26 50.85 50.87 50.82 50.87 0.0M
2025-02-25 50.85 50.88 50.83 50.86 0.0M
2025-02-24 50.96 51.06 50.96 51.03 0.0M
2025-02-21 50.94 50.99 50.85 50.97 0.0M
2025-02-20 50.93 50.97 50.93 50.96 0.0M
2025-02-19 50.90 51.00 50.90 50.94 0.0M
2025-02-18 51.19 51.19 50.90 50.92 0.0M
2025-02-14 50.92 50.94 50.91 50.94 0.0M
2025-02-13 50.81 50.90 50.80 50.85 0.1M
2025-02-12 50.76 50.89 50.76 50.82 0.0M
2025-02-11 50.80 50.90 50.80 50.88 0.0M
2025-02-10 50.84 50.85 50.83 50.84 0.0M
2025-02-07 50.82 50.84 50.79 50.83 0.0M
2025-02-06 50.87 50.96 50.85 50.87 0.0M
2025-02-05 50.86 50.91 50.85 50.89 0.0M
2025-02-04 50.81 51.05 50.81 51.03 0.0M
2025-02-03 50.77 50.99 50.74 50.85 0.0M
2025-01-31 50.84 50.92 50.81 50.83 0.0M
2025-01-30 50.82 51.10 50.82 50.82 0.0M
2025-01-29 51.19 51.19 50.80 50.83 0.0M
2025-01-28 50.79 50.90 50.78 50.81 0.0M
2025-01-27 51.01 51.14 51.00 51.04 0.0M
2025-01-24 50.97 50.99 50.96 50.97 0.0M
2025-01-23 50.92 50.97 50.89 50.94 0.0M
2025-01-22 50.92 51.25 50.92 51.25 0.0M
2025-01-21 50.92 50.99 50.89 50.94 0.0M
2025-01-17 50.91 50.93 50.89 50.91 0.0M
2025-01-16 50.86 51.13 50.86 50.98 0.0M
2025-01-15 51.08 51.08 50.84 50.89 0.0M
2025-01-14 50.72 50.83 50.70 50.75 0.0M
2025-01-13 50.70 50.79 50.67 50.71 0.0M
2025-01-10 51.01 51.01 50.73 50.80 0.0M
2025-01-08 50.75 50.84 50.75 50.78 0.0M
2025-01-07 50.75 50.81 50.75 50.77 0.0M
2025-01-06 50.76 50.94 50.76 50.86 0.0M
2025-01-03 50.75 50.76 50.73 50.73 0.0M
2025-01-02 50.73 50.75 50.69 50.73 0.0M