Time Open Price High Price Low Price Close Price Volume
10:03 24.23 24.23 24.23 24.23 0.3K
10:10 24.26 24.26 24.26 24.26 0.3K
10:19 24.27 24.27 24.27 24.27 1.7K
10:51 24.28 24.28 24.28 24.28 2.1K
14:21 24.31 24.31 24.31 24.31 2.6K
15:11 24.37 24.37 24.37 24.37 1.6K
15:51 24.33 24.33 24.33 24.33 0.6K
15:55 24.32 24.32 24.32 24.32 0.1K
15:59 24.35 24.39 24.34 24.34 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available