Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.76 24.76 24.76 24.76 0.4K
09:48 24.74 24.74 24.74 24.74 0.6K
09:50 24.71 24.71 24.71 24.71 0.2K
09:52 24.69 24.69 24.69 24.69 0.1K
09:58 24.69 24.69 24.69 24.69 1.7K
10:11 24.74 24.74 24.74 24.74 0.5K
10:31 24.76 24.76 24.76 24.76 0.3K
10:35 24.72 24.72 24.72 24.72 0.8K
10:58 24.72 24.72 24.72 24.72 0.6K
11:03 24.72 24.72 24.71 24.71 1.9K
11:20 24.75 24.75 24.75 24.75 1.1K
11:43 24.77 24.77 24.77 24.77 0.2K
12:02 24.80 24.80 24.80 24.80 0.6K
13:03 24.84 24.84 24.84 24.84 0.6K
13:18 24.85 24.85 24.85 24.85 1.0K
13:29 24.88 24.88 24.88 24.88 1.2K
15:38 24.86 24.86 24.86 24.86 0.8K
15:59 24.79 24.79 24.76 24.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available