Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.55 25.55 25.55 25.55 0.7K
09:46 25.58 25.58 25.58 25.58 0.3K
09:52 25.63 25.63 25.63 25.63 13.7K
10:07 25.67 25.67 25.67 25.67 0.2K
10:25 25.65 25.65 25.65 25.65 3.0K
11:05 25.58 25.58 25.58 25.58 3.9K
11:21 25.50 25.50 25.49 25.49 0.8K
11:46 25.50 25.50 25.50 25.50 0.4K
13:05 25.39 25.39 25.39 25.39 2.0K
13:32 25.44 25.44 25.44 25.44 0.3K
13:33 25.42 25.42 25.42 25.42 0.6K
14:08 25.44 25.44 25.44 25.44 25.5K
14:20 25.33 25.33 25.33 25.33 0.7K
14:32 25.34 25.34 25.34 25.34 0.4K
14:50 25.41 25.41 25.41 25.41 11.5K
14:57 25.41 25.41 25.41 25.41 0.7K
15:34 25.34 25.34 25.34 25.34 0.8K
15:59 25.34 25.40 25.34 25.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available