Neuberger Berman Small-Mid Cap ETF

NBSM
🏛️ usa →
25.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 25.54 25.54 25.54 25.54 0.2K
10:00 25.55 25.55 25.55 25.55 0.2K
10:13 25.52 25.52 25.52 25.52 0.7K
10:16 25.54 25.54 25.54 25.54 0.7K
10:24 25.49 25.49 25.49 25.49 0.3K
10:30 25.52 25.52 25.52 25.52 5.1K
10:34 25.54 25.54 25.54 25.54 3.6K
10:42 25.57 25.57 25.57 25.57 0.4K
10:44 25.58 25.58 25.58 25.58 0.2K
10:45 25.56 25.56 25.56 25.56 0.3K
10:53 25.58 25.58 25.58 25.58 1.1K
10:55 25.58 25.58 25.58 25.58 0.2K
11:02 25.57 25.57 25.57 25.57 0.2K
11:12 25.61 25.61 25.61 25.61 0.5K
11:23 25.60 25.60 25.60 25.60 0.4K
11:27 25.58 25.58 25.58 25.58 1.7K
13:18 25.55 25.55 25.55 25.55 1.0K
13:55 25.57 25.57 25.57 25.57 3.4K
15:59 25.55 25.60 25.55 25.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available