25.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 25.60 | 25.60 | 25.60 | 25.60 | 1.7K |
| 10:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 11:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:02 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 11:16 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 12:00 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 12:47 | 25.29 | 25.29 | 25.29 | 25.29 | 0.1K |
| 13:02 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 13:29 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 13:33 | 25.28 | 25.28 | 25.28 | 25.28 | 2.0K |
| 15:59 | 25.21 | 25.21 | 25.03 | 25.03 | 0.8K |