Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NeuroMind AI Unt
GGAUF
🏛️
usa
→
8.00
Last Update: 2024-12-17
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37.00
2023-07-13
Historical Low
8.00
2024-12-17
Volume Extremes
Volume Peak
14.4M
2021-12-09
Volume Low
-
2024-12-17
Data Statistics
Rise Proportion
47.2%
Start: 2021-12-09
Fall Proportion
38.9%
Total144Trading Days
Daily Change Extremes
Max Daily Gain
+101.29%
2023-07-06
Max Daily Loss
-44.23%
2023-07-13
Monthly Change Extremes
Max Monthly Gain
+10.11%
2023-07
Max Monthly Loss
-27.18%
2023-03
Related Stocks
Shionogi ADR
SGIOY
8.4100
Honeywell
HON
210.9700
Nuveen California Select Tax Closed
NXC
13.0000
United Natural Foods
UNFI
40.0300
Nuveen New York Municipal Value Inc
NNY
8.4500
Simply Good Foods
SMPL
24.3200
Chemring ADR
CMGMY
8.1500
Consolidated Edison
ED
97.6400
Severn Trent PLC PK
STRNY
35.3200
Dentsu Inc.
4324
19.2200
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000