11.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.75 | 10.61 | 10.70 | 3,918.3K |
| 09:35 | 10.71 | 10.78 | 10.68 | 10.77 | 2,099.1K |
| 09:40 | 10.78 | 10.85 | 10.75 | 10.83 | 3,430.2K |
| 09:45 | 10.83 | 10.87 | 10.79 | 10.86 | 3,248.1K |
| 09:50 | 10.85 | 10.85 | 10.77 | 10.80 | 2,003.0K |
| 09:55 | 10.79 | 10.80 | 10.75 | 10.75 | 1,248.7K |
| 10:00 | 10.75 | 10.77 | 10.70 | 10.71 | 1,271.6K |
| 10:05 | 10.71 | 10.73 | 10.70 | 10.71 | 1,123.2K |
| 10:10 | 10.70 | 10.71 | 10.66 | 10.68 | 1,337.7K |
| 10:15 | 10.67 | 10.72 | 10.67 | 10.72 | 864.3K |
| 10:20 | 10.72 | 10.74 | 10.72 | 10.73 | 903.7K |
| 10:25 | 10.74 | 10.74 | 10.72 | 10.72 | 541.2K |
| 10:30 | 10.73 | 10.75 | 10.71 | 10.75 | 802.8K |
| 10:35 | 10.76 | 10.77 | 10.74 | 10.75 | 577.6K |
| 10:40 | 10.75 | 10.75 | 10.73 | 10.74 | 520.2K |
| 10:45 | 10.74 | 10.76 | 10.73 | 10.74 | 403.6K |
| 10:50 | 10.74 | 10.79 | 10.74 | 10.79 | 693.0K |
| 10:55 | 10.79 | 10.80 | 10.78 | 10.80 | 744.0K |
| 11:00 | 10.80 | 11.14 | 10.79 | 11.07 | 6,928.9K |
| 11:05 | 11.08 | 11.69 | 11.04 | 11.69 | 24,380.0K |
| 11:10 | 11.69 | 11.87 | 11.52 | 11.87 | 26,278.0K |
| 11:15 | 11.87 | 11.87 | 11.87 | 11.87 | 2,123.0K |
| 11:20 | 11.87 | 11.87 | 11.87 | 11.87 | 1,871.7K |
| 11:25 | 11.87 | 11.87 | 11.87 | 11.87 | 1,618.2K |
| 13:00 | 11.87 | 11.87 | 11.70 | 11.76 | 14,528.0K |
| 13:05 | 11.75 | 11.78 | 11.64 | 11.70 | 5,983.1K |
| 13:10 | 11.70 | 11.71 | 11.62 | 11.62 | 4,305.1K |
| 13:15 | 11.62 | 11.62 | 11.57 | 11.59 | 2,925.5K |
| 13:20 | 11.59 | 11.63 | 11.53 | 11.56 | 2,932.0K |
| 13:25 | 11.55 | 11.58 | 11.51 | 11.55 | 2,335.5K |
| 13:30 | 11.56 | 11.60 | 11.54 | 11.55 | 1,752.6K |
| 13:35 | 11.54 | 11.55 | 11.50 | 11.52 | 1,581.5K |
| 13:40 | 11.52 | 11.55 | 11.51 | 11.54 | 863.2K |
| 13:45 | 11.55 | 11.59 | 11.54 | 11.56 | 1,252.4K |
| 13:50 | 11.54 | 11.54 | 11.50 | 11.53 | 1,416.1K |
| 13:55 | 11.52 | 11.54 | 11.51 | 11.53 | 877.4K |
| 14:00 | 11.53 | 11.59 | 11.52 | 11.53 | 1,257.4K |
| 14:05 | 11.54 | 11.55 | 11.52 | 11.54 | 801.2K |
| 14:10 | 11.54 | 11.54 | 11.52 | 11.54 | 984.8K |
| 14:15 | 11.54 | 11.58 | 11.54 | 11.58 | 957.4K |
| 14:20 | 11.57 | 11.70 | 11.57 | 11.61 | 2,918.1K |
| 14:25 | 11.62 | 11.62 | 11.56 | 11.59 | 1,275.5K |
| 14:30 | 11.58 | 11.60 | 11.56 | 11.56 | 1,150.6K |
| 14:35 | 11.56 | 11.56 | 11.52 | 11.53 | 1,298.9K |
| 14:40 | 11.54 | 11.55 | 11.50 | 11.52 | 1,944.9K |
| 14:45 | 11.52 | 11.54 | 11.51 | 11.53 | 1,493.6K |
| 14:50 | 11.53 | 11.55 | 11.53 | 11.53 | 2,423.9K |
| 14:55 | 11.53 | 11.54 | 11.52 | 11.53 | 1,826.6K |