7.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 8.18 | 7.86 | 8.03 | 14,449.4K |
| 09:35 | 8.01 | 8.04 | 7.94 | 7.98 | 4,196.1K |
| 09:40 | 7.99 | 7.99 | 7.86 | 7.86 | 3,701.5K |
| 09:45 | 7.86 | 7.88 | 7.81 | 7.83 | 4,031.7K |
| 09:50 | 7.83 | 7.94 | 7.83 | 7.90 | 1,936.7K |
| 09:55 | 7.90 | 7.91 | 7.86 | 7.86 | 1,604.9K |
| 10:00 | 7.86 | 7.86 | 7.82 | 7.83 | 2,172.6K |
| 10:05 | 7.82 | 7.83 | 7.72 | 7.77 | 6,004.7K |
| 10:10 | 7.78 | 7.81 | 7.76 | 7.79 | 2,073.5K |
| 10:15 | 7.79 | 7.79 | 7.75 | 7.75 | 1,739.4K |
| 10:20 | 7.76 | 7.86 | 7.76 | 7.80 | 1,432.2K |
| 10:25 | 7.80 | 7.85 | 7.80 | 7.85 | 787.3K |
| 10:30 | 7.85 | 7.85 | 7.82 | 7.84 | 816.7K |
| 10:35 | 7.84 | 7.85 | 7.79 | 7.80 | 1,137.7K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.78 | 728.4K |
| 10:45 | 7.78 | 7.80 | 7.77 | 7.78 | 835.6K |
| 10:50 | 7.77 | 7.78 | 7.75 | 7.77 | 1,466.1K |
| 10:55 | 7.77 | 7.77 | 7.74 | 7.74 | 1,543.4K |
| 11:00 | 7.75 | 7.78 | 7.74 | 7.77 | 822.2K |
| 11:05 | 7.77 | 7.79 | 7.76 | 7.79 | 643.2K |
| 11:10 | 7.79 | 7.79 | 7.74 | 7.75 | 903.3K |
| 11:15 | 7.75 | 7.78 | 7.75 | 7.75 | 594.5K |
| 11:20 | 7.75 | 7.75 | 7.70 | 7.73 | 2,956.1K |
| 11:25 | 7.72 | 7.73 | 7.70 | 7.70 | 1,213.7K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 4.0K |
| 13:00 | 7.72 | 7.73 | 7.71 | 7.73 | 1,070.6K |
| 13:05 | 7.73 | 7.81 | 7.71 | 7.79 | 1,551.8K |
| 13:10 | 7.78 | 7.80 | 7.76 | 7.78 | 506.4K |
| 13:15 | 7.77 | 7.79 | 7.77 | 7.78 | 628.3K |
| 13:20 | 7.78 | 7.78 | 7.76 | 7.76 | 534.7K |
| 13:25 | 7.76 | 7.77 | 7.75 | 7.76 | 832.4K |
| 13:30 | 7.76 | 7.77 | 7.75 | 7.75 | 590.8K |
| 13:35 | 7.76 | 7.76 | 7.72 | 7.73 | 1,104.3K |
| 13:40 | 7.73 | 7.76 | 7.73 | 7.75 | 504.3K |
| 13:45 | 7.74 | 7.76 | 7.71 | 7.72 | 1,073.6K |
| 13:50 | 7.72 | 7.74 | 7.71 | 7.74 | 1,044.7K |
| 13:55 | 7.73 | 7.74 | 7.71 | 7.71 | 886.6K |
| 14:00 | 7.71 | 7.72 | 7.68 | 7.69 | 1,993.8K |
| 14:05 | 7.68 | 7.70 | 7.66 | 7.69 | 1,920.4K |
| 14:10 | 7.68 | 7.69 | 7.63 | 7.64 | 2,533.5K |
| 14:15 | 7.64 | 7.67 | 7.63 | 7.63 | 1,415.8K |
| 14:20 | 7.63 | 7.67 | 7.63 | 7.67 | 1,186.8K |
| 14:25 | 7.68 | 7.68 | 7.66 | 7.67 | 953.5K |
| 14:30 | 7.66 | 7.67 | 7.62 | 7.63 | 1,672.8K |
| 14:35 | 7.63 | 7.74 | 7.61 | 7.70 | 4,784.9K |
| 14:40 | 7.71 | 7.78 | 7.71 | 7.75 | 2,209.7K |
| 14:45 | 7.75 | 7.75 | 7.72 | 7.75 | 1,382.3K |
| 14:50 | 7.74 | 7.75 | 7.66 | 7.68 | 2,156.5K |
| 14:55 | 7.68 | 7.72 | 7.68 | 7.72 | 1,378.6K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |