1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 548.6K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 165.3K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 183.9K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 360.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 698.4K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 716.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 555.7K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 40.3K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 185.5K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 83.3K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 153.5K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 165.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 23.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 117.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 115.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 17.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 125.0K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 42.9K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 606.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 252.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 100.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 92.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 35.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 150.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 257.6K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 109.6K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 268.4K |
| 13:15 | 1.19 | 1.19 | 1.18 | 1.18 | 159.4K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 182.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 51.4K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 113.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 111.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 80.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 93.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 74.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:05 | 1.18 | 1.18 | 1.17 | 1.18 | 185.4K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 284.8K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 77.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 64.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 108.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 82.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 215.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 119.9K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 34.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 465.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 127.2K |