1.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 581.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 237.1K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 359.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 150.2K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 133.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 176.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 278.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 30.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 219.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 84.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 52.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 194.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 125.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 72.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 57.3K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 114.2K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 143.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 120.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 65.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 37.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 125.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 88.5K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 148.3K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 77.0K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 27.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 44.8K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 103.8K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 164.1K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.20 | 103.5K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 239.0K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.21 | 48.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 51.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 33.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 32.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 163.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 132.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 120.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 174.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 154.0K |