1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.15 | 1.15 | 315.6K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 11.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 70.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 200.2K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.12 | 200.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 200.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4.3K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 13.6K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 12.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |