1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 120.3K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1.9K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 38.1K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |