New China Life Insurance

601336
🏛️ china →
60.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.12 59.13 58.86 58.86 614.2K
09:35 58.85 58.94 58.72 58.83 693.4K
09:40 58.85 59.06 58.85 59.03 248.0K
09:45 59.02 59.07 58.97 58.98 254.3K
09:50 58.97 58.99 58.77 58.82 337.8K
09:55 58.83 58.85 58.75 58.83 269.4K
10:00 58.83 58.93 58.81 58.89 141.2K
10:05 58.88 59.02 58.87 59.00 161.3K
10:10 58.98 59.00 58.92 59.00 153.3K
10:15 59.00 59.00 58.88 58.88 155.6K
10:20 58.88 58.99 58.88 58.91 132.0K
10:25 58.91 58.93 58.80 58.89 247.2K
10:30 58.90 59.05 58.87 59.05 172.4K
10:35 59.01 59.11 58.97 59.05 156.0K
10:40 59.06 59.18 58.95 58.99 240.8K
10:45 58.97 59.13 58.96 59.12 145.0K
10:50 59.11 59.11 58.99 59.02 93.2K
10:55 59.02 59.04 58.99 59.03 52.9K
11:00 59.05 59.14 59.03 59.11 82.4K
11:05 59.12 59.12 59.07 59.07 55.7K
11:10 59.08 59.08 59.04 59.08 78.3K
11:15 59.09 59.10 59.00 59.01 65.4K
11:20 59.01 59.06 58.99 59.00 49.6K
11:25 59.01 59.08 59.00 59.00 62.4K
13:00 59.00 59.11 58.96 59.07 110.6K
13:05 59.03 59.03 58.89 58.90 75.3K
13:10 58.90 59.11 58.90 59.11 153.8K
13:15 59.11 59.65 59.11 59.54 1,091.6K
13:20 59.53 59.94 59.53 59.64 1,714.8K
13:25 59.65 59.83 59.64 59.76 539.7K
13:30 59.73 59.78 59.50 59.60 466.9K
13:35 59.63 59.85 59.63 59.78 682.8K
13:40 59.77 60.31 59.75 60.30 1,911.4K
13:45 60.31 60.31 60.13 60.16 1,185.7K
13:50 60.12 60.19 59.90 60.05 582.0K
13:55 60.07 60.15 59.96 59.99 350.1K
14:00 59.97 60.08 59.94 59.98 310.7K
14:05 59.99 60.08 59.96 60.03 439.3K
14:10 60.03 60.03 59.88 59.88 312.4K
14:15 59.88 60.02 59.86 59.98 360.2K
14:20 59.95 60.05 59.95 60.04 416.0K
14:25 60.03 60.06 59.87 59.98 400.1K
14:30 59.97 60.05 59.90 60.01 725.1K
14:35 60.01 60.37 60.00 60.26 1,664.6K
14:40 60.26 60.40 60.26 60.40 1,379.2K
14:45 60.41 60.52 60.39 60.49 1,824.6K
14:50 60.46 60.48 60.32 60.45 1,147.7K
14:55 60.46 60.46 60.35 60.39 369.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 59.13 60.54 58.70 60.37 23.3M
2025-09-25 59.41 59.70 59.00 59.23 10.8M
2025-09-24 59.44 59.88 58.80 59.62 17.9M
2025-09-23 59.08 60.32 58.52 59.66 22.6M
2025-09-22 58.90 59.33 58.50 59.08 12.3M
2025-09-19 59.50 59.71 58.72 58.80 19.7M
2025-09-18 61.00 61.10 59.29 59.71 26.0M
2025-09-17 61.36 61.83 60.62 60.75 24.7M
2025-09-16 62.32 62.35 60.91 61.30 24.2M
2025-09-15 63.20 63.69 61.91 62.19 20.5M
2025-09-12 64.60 64.91 63.20 63.49 19.4M
2025-09-11 63.00 64.81 62.70 64.78 21.0M
2025-09-10 63.00 63.55 62.50 63.23 11.6M
2025-09-09 62.55 63.99 62.40 63.30 19.0M
2025-09-08 63.08 63.50 62.57 62.73 17.5M
2025-09-05 62.62 63.46 61.54 63.33 20.9M
2025-09-04 63.32 63.34 61.73 62.81 22.7M
2025-09-03 65.60 66.04 62.91 63.39 21.3M
2025-09-02 65.53 66.13 64.38 65.12 22.1M
2025-09-01 67.20 67.77 65.56 65.75 32.9M
2025-08-29 66.96 71.16 66.96 68.24 57.5M
2025-08-28 63.50 64.71 62.70 64.69 23.9M
2025-08-27 66.27 66.49 63.60 63.75 34.4M
2025-08-26 67.10 68.25 66.00 66.11 18.7M
2025-08-25 68.33 68.50 66.31 67.30 26.0M
2025-08-22 66.95 67.85 66.62 67.44 18.1M
2025-08-21 67.50 67.97 66.66 67.19 12.1M
2025-08-20 65.97 67.48 65.37 67.45 13.1M
2025-08-19 67.20 68.56 65.66 66.10 18.6M
2025-08-18 67.20 68.22 66.80 67.20 23.3M
2025-08-15 64.60 68.32 63.67 67.20 30.8M
2025-08-14 63.00 66.57 62.92 65.00 27.4M
2025-08-13 62.82 64.09 62.54 63.25 21.3M
2025-08-12 62.56 63.48 62.16 62.62 17.6M
2025-08-11 63.50 63.80 61.50 62.58 27.6M
2025-08-08 64.86 65.16 63.31 63.58 16.6M
2025-08-07 67.65 68.00 66.13 66.49 16.0M
2025-08-06 67.13 68.68 66.85 68.00 14.0M
2025-08-05 65.60 67.84 65.60 67.60 18.6M
2025-08-04 64.60 65.94 64.30 65.57 17.3M
2025-08-01 66.22 67.26 64.82 65.10 21.8M
2025-07-31 67.62 67.95 66.43 66.77 23.8M
2025-07-30 65.80 68.68 65.80 68.25 29.2M
2025-07-29 66.38 67.59 65.72 65.90 19.9M
2025-07-28 63.50 67.36 63.50 66.80 28.8M
2025-07-25 63.26 64.48 63.25 63.79 20.0M
2025-07-24 63.51 64.38 63.24 63.66 18.5M
2025-07-23 62.00 64.29 61.71 63.95 24.3M
2025-07-22 62.03 63.14 60.65 62.25 20.1M
2025-07-21 61.61 62.80 61.32 62.16 16.1M
2025-07-18 61.02 62.48 60.80 61.80 12.9M
2025-07-17 60.74 61.46 60.70 61.14 9.5M
2025-07-16 62.05 62.41 60.17 60.81 17.2M
2025-07-15 62.08 62.79 61.15 62.07 18.0M
2025-07-14 61.50 62.94 61.20 62.08 16.2M
2025-07-11 59.59 63.43 59.58 61.50 32.8M
2025-07-10 59.09 60.27 59.08 59.60 13.1M
2025-07-09 60.53 60.66 59.16 59.24 14.3M
2025-07-08 60.40 60.92 59.86 60.59 13.4M
2025-07-07 60.00 60.96 59.90 60.68 12.7M
2025-07-04 58.90 61.58 58.45 60.26 19.8M
2025-07-03 58.38 59.28 58.32 59.22 10.4M
2025-07-02 58.72 59.49 58.41 58.48 10.9M
2025-07-01 58.41 59.30 58.11 58.83 11.8M
2025-06-30 58.18 58.84 57.83 58.50 14.6M
2025-06-27 60.30 61.52 58.21 58.53 27.3M
2025-06-26 60.20 61.03 59.87 60.33 16.4M
2025-06-25 58.22 60.63 58.00 60.62 30.4M
2025-06-24 57.24 59.57 57.10 58.43 24.7M
2025-06-23 56.01 57.13 55.60 56.92 17.2M
2025-06-20 55.12 57.10 55.01 56.57 18.5M
2025-06-19 55.50 56.08 54.81 55.25 13.5M
2025-06-18 55.94 56.17 54.98 55.97 14.9M
2025-06-17 55.79 56.37 55.43 56.17 17.3M
2025-06-16 54.78 55.98 54.70 55.71 15.8M
2025-06-13 55.55 55.85 54.58 54.78 15.4M
2025-06-12 54.70 56.78 54.46 55.65 27.3M
2025-06-11 53.25 55.46 53.13 55.02 24.7M
2025-06-10 53.35 54.20 52.61 53.00 15.4M
2025-06-09 53.48 53.92 52.92 53.22 10.9M
2025-06-06 54.05 54.29 53.02 53.29 14.6M
2025-06-05 52.41 54.18 52.41 53.85 25.6M
2025-06-04 50.93 52.72 50.93 52.49 21.7M
2025-06-03 50.09 51.26 49.96 51.06 14.5M
2025-05-30 50.30 50.52 49.93 50.30 9.4M
2025-05-29 50.15 50.65 49.92 50.53 10.5M
2025-05-28 50.23 50.55 49.93 50.08 9.1M
2025-05-27 50.20 50.78 49.95 50.03 8.5M
2025-05-26 50.05 50.84 49.80 50.29 11.8M
2025-05-23 51.25 51.66 50.18 50.21 18.5M
2025-05-22 51.10 51.70 51.06 51.31 10.4M
2025-05-21 51.33 52.11 51.25 51.41 14.6M
2025-05-20 51.10 51.61 51.00 51.35 12.8M
2025-05-19 51.18 51.57 50.95 51.02 13.5M
2025-05-16 51.64 51.99 50.91 51.33 15.0M
2025-05-15 52.51 53.41 51.79 51.85 26.1M
2025-05-14 50.16 54.30 49.86 53.42 47.6M
2025-05-13 50.66 50.70 49.92 50.16 10.7M
2025-05-12 49.80 50.46 49.66 50.41 16.3M
2025-05-09 49.92 50.04 49.32 49.51 12.2M
2025-05-08 49.10 50.85 49.00 50.04 25.0M
2025-05-07 49.60 49.97 48.90 49.33 20.0M
2025-05-06 48.58 49.05 48.26 48.60 16.3M
2025-04-30 48.41 49.15 48.09 48.11 19.6M
2025-04-29 48.29 48.48 47.53 47.56 14.6M
2025-04-28 48.97 48.99 48.06 48.30 16.1M
2025-04-25 50.01 50.38 49.10 49.45 16.3M
2025-04-24 49.39 50.93 49.30 49.97 20.1M
2025-04-23 49.35 49.94 48.95 49.47 13.3M
2025-04-22 49.00 49.35 48.80 49.14 13.3M
2025-04-21 48.89 49.22 48.75 48.91 10.4M
2025-04-18 48.51 49.57 48.51 49.00 13.4M
2025-04-17 47.95 49.18 47.85 48.76 17.5M
2025-04-16 48.14 48.25 47.63 48.20 13.1M
2025-04-15 47.99 48.40 47.60 48.16 15.4M
2025-04-14 48.04 48.38 47.80 48.09 17.8M
2025-04-11 48.02 48.07 47.11 47.70 19.4M
2025-04-10 48.08 48.66 47.60 48.22 27.0M
2025-04-09 46.85 47.49 46.48 47.48 28.3M
2025-04-08 47.68 47.80 46.55 47.52 28.6M
2025-04-07 48.00 48.68 46.35 47.33 40.6M
2025-04-03 51.50 52.96 51.20 51.50 25.1M
2025-04-02 51.66 52.76 51.50 52.11 22.9M
2025-04-01 51.49 52.34 51.29 51.57 17.2M
2025-03-31 51.70 52.74 51.10 51.50 21.9M
2025-03-28 52.31 53.23 51.83 51.98 33.0M
2025-03-27 50.49 51.62 50.00 51.39 21.5M
2025-03-26 50.80 51.27 50.47 50.72 11.9M
2025-03-25 51.48 51.84 50.61 50.90 13.7M
2025-03-24 50.59 51.85 50.55 51.48 20.6M
2025-03-21 51.12 52.12 50.25 50.45 22.9M
2025-03-20 54.29 54.30 51.35 51.57 26.9M
2025-03-19 53.80 54.78 53.60 54.07 21.8M
2025-03-18 54.39 54.50 53.61 53.87 22.4M
2025-03-17 53.39 54.30 53.00 54.12 47.8M
2025-03-14 48.74 53.71 48.71 53.71 66.0M
2025-03-13 49.00 49.78 48.50 48.83 13.9M
2025-03-12 48.00 49.65 47.81 49.14 25.9M
2025-03-11 47.20 48.00 47.01 48.00 11.0M
2025-03-10 48.22 48.22 47.10 47.80 12.7M
2025-03-07 48.52 48.60 47.90 48.32 15.4M
2025-03-06 48.12 49.46 47.85 48.93 21.6M
2025-03-05 47.50 47.95 47.40 47.89 12.0M
2025-03-04 47.39 47.80 47.25 47.56 9.7M
2025-03-03 48.21 48.49 47.38 47.67 16.0M
2025-02-28 50.08 50.25 48.05 48.09 25.4M
2025-02-27 51.10 51.37 50.01 50.60 21.4M
2025-02-26 49.67 51.10 49.67 51.05 22.7M
2025-02-25 50.51 52.52 49.37 49.50 32.1M
2025-02-24 49.01 51.50 48.66 51.28 39.7M
2025-02-21 48.10 49.88 47.41 49.41 27.3M
2025-02-20 48.52 48.55 47.63 48.00 15.1M
2025-02-19 48.25 49.23 48.07 48.72 17.1M
2025-02-18 49.29 49.81 48.28 48.42 19.9M
2025-02-17 49.11 51.04 49.11 49.54 27.5M
2025-02-14 47.30 49.88 47.23 48.93 29.1M
2025-02-13 47.70 48.53 47.30 47.53 18.5M
2025-02-12 47.25 47.80 46.97 47.77 13.6M
2025-02-11 48.11 48.20 47.10 47.29 15.5M
2025-02-10 48.08 48.77 47.89 48.18 14.3M
2025-02-07 47.50 49.17 46.98 48.31 30.2M
2025-02-06 46.75 47.83 46.68 47.68 15.2M
2025-02-05 47.79 47.79 46.50 46.91 16.5M
2025-01-27 48.94 49.20 47.63 47.63 17.1M
2025-01-24 48.00 49.07 47.86 48.56 21.9M
2025-01-23 48.00 49.88 47.44 48.62 43.8M
2025-01-22 46.66 46.79 45.62 45.86 18.5M
2025-01-21 48.52 48.60 46.80 47.11 17.5M
2025-01-20 47.74 48.34 47.42 47.60 13.1M
2025-01-17 46.43 47.87 46.10 47.36 15.6M
2025-01-16 46.46 46.96 46.01 46.75 12.1M
2025-01-15 46.25 46.56 45.75 46.01 10.5M
2025-01-14 45.01 46.78 44.71 46.46 16.6M
2025-01-13 44.40 45.04 44.25 44.85 8.9M
2025-01-10 45.89 46.28 45.01 45.01 11.0M
2025-01-09 45.98 46.98 45.70 45.90 11.5M
2025-01-08 45.61 46.56 44.80 46.25 16.0M
2025-01-07 45.78 45.79 44.75 45.64 13.9M
2025-01-06 46.10 46.40 45.34 45.68 13.9M
2025-01-03 47.30 47.50 46.11 46.18 15.3M
2025-01-02 49.10 49.39 46.72 47.30 28.4M