New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.75 99.75 99.10 99.10 5.9K
09:01 99.00 99.20 98.95 98.95 3.7K
09:02 98.85 99.15 98.80 98.95 2.1K
09:03 98.85 98.85 98.70 98.85 1.2K
09:04 98.85 99.00 98.85 98.85 0.2K
09:05 98.85 98.90 98.80 98.80 0.4K
09:06 98.85 98.85 98.85 98.85 2.8K
09:07 99.05 99.05 98.90 98.90 1.1K
09:08 98.95 98.95 98.85 98.85 1.4K
09:09 99.10 99.15 99.00 99.15 0.1K
09:10 99.00 99.00 98.95 98.95 0.2K
09:11 98.85 99.00 98.85 99.00 0.0K
09:12 98.80 98.80 98.70 98.70 1.3K
09:13 98.60 98.60 98.60 98.60 1.6K
09:14 98.50 98.50 98.30 98.30 2.4K
09:15 98.50 98.70 98.50 98.70 0.7K
09:16 98.70 98.70 98.45 98.45 1.9K
09:17 98.35 98.45 98.20 98.20 0.5K
09:18 98.35 98.35 98.30 98.35 0.7K
09:19 98.35 98.35 98.35 98.35 0.0K
09:20 98.35 98.50 98.20 98.50 1.6K
09:21 98.65 98.65 98.65 98.65 0.0K
09:22 98.50 98.50 98.50 98.50 0.3K
09:24 98.40 98.40 98.40 98.40 0.4K
09:28 98.40 98.40 98.25 98.25 0.0K
09:29 98.40 98.40 98.40 98.40 0.1K
09:30 98.30 98.40 98.30 98.40 1.2K
09:31 98.15 98.20 98.10 98.20 0.9K
09:32 98.10 98.20 98.10 98.20 4.2K
09:33 98.20 98.20 98.20 98.20 0.1K
09:34 98.20 98.20 98.10 98.10 0.2K
09:35 97.90 97.95 97.90 97.95 7.0K
09:36 98.10 98.35 98.10 98.35 2.3K
09:37 98.70 98.80 98.70 98.80 4.4K
09:40 98.75 98.75 98.75 98.75 0.0K
09:41 98.75 98.75 98.40 98.70 0.6K
09:42 98.50 98.50 98.50 98.50 0.1K
09:43 98.40 98.55 98.40 98.55 0.4K
09:44 98.55 98.55 98.55 98.55 0.5K
09:45 98.50 98.55 98.40 98.40 1.5K
09:46 98.55 98.55 98.30 98.30 0.6K
09:47 98.35 98.40 98.35 98.40 0.4K
09:48 98.40 98.40 98.30 98.30 0.5K
09:49 98.30 98.35 98.25 98.35 0.4K
09:50 98.28 98.35 98.28 98.35 1.1K
09:52 98.35 98.40 98.35 98.40 1.8K
09:53 98.50 98.50 98.50 98.50 0.0K
09:54 98.55 98.55 98.55 98.55 0.6K
09:58 98.55 98.55 98.55 98.55 5.1K
09:59 98.55 98.55 98.55 98.55 0.1K
10:00 98.55 98.60 98.50 98.55 2.4K
10:01 98.40 98.40 98.40 98.40 0.6K
10:02 98.40 98.40 98.40 98.40 0.0K
10:03 98.60 98.90 98.60 98.90 1.4K
10:04 98.70 98.70 98.65 98.65 1.7K
10:05 98.70 98.70 98.70 98.70 0.1K
10:06 98.60 98.70 98.60 98.70 2.3K
10:07 98.75 98.75 98.70 98.70 0.1K
10:08 98.70 98.70 98.70 98.70 0.1K
10:09 98.65 98.75 98.65 98.75 0.8K
10:11 98.70 98.70 98.70 98.70 0.5K
10:12 98.70 98.70 98.70 98.70 0.1K
10:13 98.80 98.80 98.80 98.80 1.4K
10:14 98.75 98.75 98.50 98.50 1.0K
10:15 98.55 98.55 98.55 98.55 0.0K
10:16 98.50 98.50 98.50 98.50 0.0K
10:17 98.60 98.60 98.55 98.55 0.6K
10:18 98.60 98.60 98.60 98.60 0.0K
10:19 98.60 98.60 98.60 98.60 0.2K
10:20 98.65 98.75 98.65 98.65 1.7K
10:24 98.55 98.55 98.55 98.55 0.1K
10:25 98.40 98.40 98.40 98.40 2.6K
10:27 98.35 98.50 98.35 98.50 0.0K
10:28 98.50 98.50 98.50 98.50 0.0K
10:30 98.50 98.50 98.50 98.50 0.0K
10:31 98.50 98.50 98.50 98.50 0.0K
10:33 98.55 98.55 98.55 98.55 1.2K
10:34 98.60 98.60 98.60 98.60 0.2K
10:36 98.60 98.60 98.60 98.60 1.1K
10:37 98.50 98.50 98.50 98.50 0.0K
10:39 98.60 98.70 98.60 98.70 0.0K
10:40 98.65 98.65 98.60 98.65 3.3K
10:41 98.65 98.70 98.65 98.70 1.7K
10:43 98.75 98.75 98.50 98.55 2.9K
10:45 98.60 98.60 98.55 98.55 0.2K
10:46 98.55 98.55 98.55 98.55 0.1K
10:47 98.60 98.60 98.60 98.60 0.0K
10:48 98.70 98.75 98.70 98.75 1.7K
10:50 98.85 98.85 98.85 98.85 0.3K
10:52 98.90 98.95 98.90 98.95 0.6K
10:54 98.85 98.85 98.85 98.85 0.3K
10:55 98.85 98.85 98.75 98.75 0.1K
10:57 98.80 98.80 98.80 98.80 0.0K
10:58 98.75 98.75 98.75 98.75 0.5K
10:59 98.75 98.75 98.75 98.75 0.1K
11:00 98.75 98.75 98.75 98.75 0.1K
11:01 98.70 98.70 98.70 98.70 0.0K
11:02 98.70 98.70 98.70 98.70 0.0K
11:03 98.70 98.70 98.70 98.70 0.5K
11:07 98.70 98.70 98.70 98.70 0.0K
11:09 98.70 98.70 98.70 98.70 0.0K
11:11 98.70 98.70 98.70 98.70 0.0K
11:12 98.70 98.70 98.70 98.70 0.4K
11:13 98.70 98.70 98.70 98.70 1.7K
11:14 98.75 98.75 98.75 98.75 0.0K
11:15 98.80 98.80 98.80 98.80 0.2K
11:16 98.80 98.80 98.80 98.80 0.1K
11:17 99.00 99.15 99.00 99.15 3.3K
11:19 99.10 99.10 99.10 99.10 1.1K
11:20 99.10 99.15 99.10 99.15 0.4K
11:21 99.30 99.30 99.30 99.30 6.9K
11:22 99.30 99.30 99.20 99.20 2.4K
11:23 99.10 99.10 99.10 99.10 0.2K
11:25 99.15 99.15 99.15 99.15 0.0K
11:26 99.05 99.05 99.05 99.05 0.4K
11:28 99.10 99.10 99.10 99.10 0.2K
11:29 99.00 99.00 99.00 99.00 0.0K
11:30 99.10 99.10 99.10 99.10 0.1K
11:31 99.15 99.15 99.15 99.15 0.3K
11:35 99.00 99.10 98.95 98.95 0.2K
11:36 99.00 99.00 99.00 99.00 0.0K
11:39 98.95 98.95 98.95 98.95 0.0K
11:40 98.95 98.95 98.95 98.95 0.0K
11:43 98.85 98.85 98.85 98.85 0.0K
11:47 98.85 98.85 98.85 98.85 0.0K
11:48 98.75 98.80 98.75 98.80 0.1K
11:49 98.85 98.85 98.85 98.85 0.0K
11:51 98.85 98.85 98.85 98.85 0.4K
11:52 98.85 98.85 98.85 98.85 0.0K
11:53 98.75 98.75 98.75 98.75 0.8K
11:57 98.70 98.70 98.70 98.70 0.5K
11:59 98.80 98.80 98.80 98.80 0.3K
12:00 98.80 98.80 98.80 98.80 0.4K
12:03 98.75 98.75 98.75 98.75 0.2K
12:04 98.70 98.70 98.70 98.70 4.2K
12:07 98.75 98.75 98.75 98.75 0.0K
12:10 98.70 98.70 98.70 98.70 0.0K
12:11 98.55 98.55 98.55 98.55 0.1K
12:13 98.65 98.65 98.60 98.60 0.0K
12:14 98.60 98.75 98.60 98.75 2.3K
12:20 98.75 98.75 98.75 98.75 0.0K
12:21 98.75 98.75 98.75 98.75 1.2K
12:24 98.80 98.80 98.80 98.80 0.0K
12:25 98.80 98.80 98.80 98.80 0.0K
12:26 98.80 98.85 98.75 98.75 0.8K
12:29 98.80 98.80 98.80 98.80 0.1K
12:33 98.80 98.80 98.70 98.70 0.2K
12:34 98.75 98.75 98.75 98.75 0.0K
12:36 98.75 98.75 98.75 98.75 0.0K
12:37 98.75 98.75 98.75 98.75 0.6K
12:38 98.75 98.75 98.75 98.75 0.0K
12:39 98.75 98.75 98.75 98.75 0.0K
12:41 98.75 98.75 98.75 98.75 0.0K
12:42 98.75 98.75 98.75 98.75 0.1K
12:44 98.75 98.75 98.75 98.75 0.0K
12:46 98.65 98.70 98.65 98.70 0.6K
12:48 98.70 98.75 98.70 98.75 1.2K
12:53 98.70 98.70 98.70 98.70 0.4K
12:57 98.70 98.70 98.70 98.70 0.0K
12:58 98.70 98.70 98.70 98.70 0.0K
13:00 98.70 98.70 98.70 98.70 0.2K
13:01 98.75 98.75 98.75 98.75 0.1K
13:02 98.75 98.75 98.75 98.75 0.0K
13:03 98.80 98.85 98.80 98.85 0.1K
13:04 98.75 98.75 98.75 98.75 0.2K
13:05 98.75 98.75 98.75 98.75 0.0K
13:06 98.85 98.85 98.85 98.85 0.0K
13:08 98.85 98.85 98.85 98.85 0.1K
13:10 98.75 98.90 98.75 98.90 0.7K
13:14 99.00 99.00 99.00 99.00 1.3K
13:15 99.10 99.10 99.10 99.10 0.1K
13:16 99.15 99.20 99.15 99.20 0.5K
13:17 99.20 99.20 99.20 99.20 0.1K
13:25 99.25 99.25 99.25 99.25 0.0K
13:31 99.25 99.25 99.25 99.25 0.2K
13:33 99.10 99.20 99.10 99.20 0.1K
13:37 99.20 99.20 99.20 99.20 0.0K
13:39 99.25 99.25 99.25 99.25 0.6K
13:40 99.30 99.30 99.30 99.30 0.1K
13:41 99.40 99.45 99.40 99.45 0.2K
13:42 99.45 99.45 99.35 99.40 0.1K
13:43 99.40 99.40 99.30 99.30 0.5K
13:44 99.30 99.30 99.30 99.30 0.5K
13:45 99.30 99.30 99.30 99.30 0.5K
13:47 99.40 99.40 99.30 99.30 3.5K
13:48 99.25 99.25 99.25 99.25 0.2K
13:52 99.30 99.30 99.30 99.30 0.6K
13:53 99.40 99.40 99.35 99.35 0.1K
13:55 99.20 99.20 99.20 99.20 0.5K
13:56 99.30 99.30 99.30 99.30 0.5K
13:58 99.35 99.35 99.25 99.25 0.3K
13:59 99.30 99.30 99.30 99.30 0.1K
14:01 99.30 99.30 99.30 99.30 0.1K
14:03 99.25 99.25 99.25 99.25 0.1K
14:05 99.20 99.20 99.20 99.20 0.1K
14:10 99.15 99.15 99.15 99.15 0.2K
14:14 99.10 99.10 99.10 99.10 0.1K
14:17 99.05 99.05 99.00 99.05 0.6K
14:21 99.10 99.10 99.10 99.10 0.0K
14:23 99.15 99.15 99.15 99.15 0.1K
14:25 99.20 99.20 99.20 99.20 0.0K
14:26 99.25 99.25 99.25 99.25 0.2K
14:27 99.15 99.15 99.15 99.15 0.0K
14:28 99.25 99.25 99.25 99.25 0.0K
14:32 99.25 99.25 99.25 99.25 0.1K
14:34 99.15 99.20 99.15 99.20 0.6K
14:35 99.20 99.20 99.20 99.20 0.2K
14:36 99.25 99.25 99.25 99.25 0.2K
14:38 99.30 99.35 99.30 99.35 0.0K
14:39 99.35 99.35 99.35 99.35 0.0K
14:40 99.25 99.35 99.25 99.35 0.3K
14:44 99.40 99.40 99.40 99.40 0.1K
14:46 99.45 99.45 99.45 99.45 0.0K
14:47 99.45 99.45 99.45 99.45 0.0K
14:51 99.30 99.30 99.30 99.30 0.1K
14:56 99.35 99.35 99.35 99.35 0.6K
15:00 99.45 99.50 99.45 99.50 0.4K
15:08 99.50 99.55 99.50 99.55 0.7K
15:11 99.50 99.50 99.50 99.50 0.8K
15:13 99.55 99.55 99.55 99.55 0.1K
15:14 99.55 99.55 99.55 99.55 0.3K
15:17 99.60 99.60 99.60 99.60 0.4K
15:18 99.65 99.70 99.65 99.70 1.1K
15:20 99.70 99.75 99.70 99.75 1.0K
15:22 99.65 99.65 99.65 99.65 0.2K
15:25 99.75 99.75 99.70 99.70 0.7K
15:32 99.70 99.80 99.70 99.80 0.2K
15:33 99.70 99.70 99.70 99.70 0.4K
15:34 99.60 99.60 99.60 99.60 1.1K
15:36 99.75 99.75 99.75 99.75 0.5K
15:37 99.75 99.75 99.75 99.75 0.0K
15:41 99.55 99.55 99.55 99.55 0.0K
15:42 99.55 99.55 99.55 99.55 0.0K
15:43 99.50 99.50 99.35 99.35 0.7K
15:45 99.30 99.35 99.30 99.35 0.1K
15:47 99.40 99.40 99.40 99.40 1.4K
15:49 99.40 99.40 99.40 99.40 0.0K
15:50 99.45 99.50 99.45 99.50 0.4K
15:51 99.55 99.55 99.55 99.55 0.3K
15:52 99.65 99.65 99.65 99.65 0.4K
15:54 99.70 99.70 99.70 99.70 0.1K
15:55 99.75 99.75 99.75 99.75 0.7K
15:56 99.70 99.80 99.70 99.80 0.6K
15:57 99.80 99.80 99.80 99.80 0.0K
15:59 99.80 99.80 99.60 99.60 1.1K
16:00 99.75 99.75 99.75 99.75 0.4K
16:01 99.85 99.85 99.85 99.85 0.2K
16:02 99.90 99.90 99.90 99.90 0.0K
16:03 99.75 99.75 99.75 99.75 0.2K
16:04 99.65 99.65 99.65 99.65 1.0K
16:06 99.80 99.80 99.70 99.70 0.4K
16:07 99.80 99.80 99.70 99.70 1.4K
16:09 99.75 99.85 99.75 99.85 0.7K
16:10 99.70 99.70 99.70 99.70 0.0K
16:11 99.65 99.65 99.65 99.65 0.1K
16:12 99.75 99.75 99.75 99.75 0.2K
16:14 99.60 99.70 99.60 99.70 1.2K
16:17 99.75 99.75 99.75 99.75 0.0K
16:18 99.60 99.60 99.60 99.60 1.2K
16:19 99.50 99.50 99.50 99.50 0.1K
16:20 99.50 99.50 99.50 99.50 0.3K
16:21 99.45 99.45 99.40 99.40 0.1K
16:22 99.40 99.45 99.40 99.45 0.1K
16:24 99.40 99.40 99.40 99.40 0.5K
16:25 99.35 99.35 99.20 99.20 2.1K
16:26 99.25 99.25 99.20 99.20 0.2K
16:29 99.30 99.30 99.30 99.30 2.6K
16:30 99.35 99.40 99.35 99.40 0.8K
16:32 99.45 99.50 99.45 99.50 0.6K
16:33 99.50 99.50 99.45 99.50 0.4K
16:34 99.55 99.60 99.55 99.55 0.5K
16:35 99.50 99.50 99.50 99.50 0.4K
16:36 99.60 99.60 99.60 99.60 0.1K
16:37 99.55 99.55 99.55 99.55 0.3K
16:38 99.50 99.50 99.50 99.50 0.0K
16:39 99.50 99.50 99.50 99.50 0.8K
16:40 99.50 99.60 99.50 99.60 0.5K
16:42 99.65 99.65 99.45 99.45 2.1K
16:43 99.50 99.50 99.50 99.50 0.0K
16:45 99.40 99.40 99.40 99.40 0.1K
16:47 99.45 99.45 99.45 99.45 0.2K
16:48 99.35 99.35 99.35 99.35 0.1K
16:51 99.40 99.40 99.25 99.25 0.1K
16:53 99.00 99.20 99.00 99.20 3.1K
16:54 99.25 99.25 99.15 99.15 0.6K
16:55 99.10 99.15 99.05 99.15 0.6K
16:56 99.20 99.20 99.20 99.20 0.0K
16:57 99.10 99.10 99.10 99.10 0.3K
17:00 99.05 99.05 99.05 99.05 0.1K
17:01 99.15 99.15 99.15 99.15 0.2K
17:05 99.20 99.45 99.20 99.45 2.9K
17:06 99.50 99.50 99.50 99.50 0.3K
17:07 99.50 99.50 99.50 99.50 0.0K
17:08 99.60 99.60 99.45 99.45 0.7K
17:10 99.50 99.50 99.50 99.50 0.2K
17:11 99.55 99.55 99.50 99.50 0.1K
17:13 99.40 99.40 99.40 99.40 0.4K
17:16 99.55 99.55 99.55 99.55 0.3K
17:17 99.55 99.55 99.55 99.55 0.3K
17:19 99.60 99.60 99.60 99.60 0.0K
17:20 99.60 99.60 99.60 99.60 0.8K
17:21 99.55 99.55 99.55 99.55 0.0K
17:22 99.60 99.60 99.60 99.60 0.2K
17:23 99.55 99.60 99.55 99.60 0.7K
17:24 99.65 99.65 99.55 99.55 0.7K
17:30 99.65 99.65 99.65 99.65 99.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available