New Wave Group B

NEWAb
🏛️ sweden →
113.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.10 100.30 100.10 100.30 1.6K
09:01 100.00 100.00 100.00 100.00 0.5K
09:02 99.90 99.90 99.90 99.90 0.1K
09:04 100.00 100.00 100.00 100.00 0.2K
09:05 99.90 100.00 99.90 100.00 0.1K
09:07 100.00 100.00 100.00 100.00 0.4K
09:08 100.10 100.30 100.10 100.30 0.5K
09:09 100.40 100.50 100.40 100.50 0.3K
09:10 100.30 100.30 100.30 100.30 0.5K
09:11 100.40 100.40 100.20 100.40 2.8K
09:12 100.40 100.40 100.40 100.40 0.2K
09:13 100.50 100.50 100.50 100.50 2.3K
09:14 100.20 100.20 100.20 100.20 1.0K
09:15 100.20 100.20 100.20 100.20 0.3K
09:17 100.40 100.40 100.40 100.40 0.0K
09:19 100.40 100.40 100.40 100.40 0.0K
09:20 100.40 100.40 100.40 100.40 0.0K
09:23 100.40 100.50 100.40 100.50 0.7K
09:24 100.50 100.50 100.50 100.50 0.5K
09:25 100.40 100.50 100.40 100.50 0.2K
09:26 100.50 100.50 100.50 100.50 0.1K
09:27 100.40 100.40 100.40 100.40 0.6K
09:28 100.50 100.50 100.20 100.30 0.4K
09:30 100.30 100.30 100.30 100.30 0.0K
09:32 100.30 100.30 100.20 100.20 0.6K
09:33 100.10 100.10 100.10 100.10 0.2K
09:34 99.95 99.95 99.95 99.95 0.9K
09:36 100.20 100.20 100.20 100.20 0.0K
09:37 100.10 100.10 100.10 100.10 0.2K
09:39 100.20 100.20 100.20 100.20 0.0K
09:40 100.10 100.20 100.10 100.20 0.5K
09:41 100.20 100.20 100.20 100.20 0.1K
09:42 100.20 100.20 100.00 100.10 1.5K
09:43 100.20 100.20 100.10 100.10 0.3K
09:44 99.90 99.90 99.90 99.90 0.3K
09:46 100.10 100.10 100.10 100.10 0.1K
09:49 100.00 100.00 100.00 100.00 0.1K
09:50 100.10 100.10 100.10 100.10 0.1K
09:51 100.10 100.10 100.10 100.10 0.0K
09:52 100.30 100.30 100.30 100.30 0.5K
09:54 100.20 100.20 100.20 100.20 0.0K
09:55 100.40 100.40 100.40 100.40 0.0K
09:58 100.40 100.40 100.40 100.40 0.8K
09:59 100.40 100.40 100.30 100.30 0.1K
10:01 100.30 100.40 100.30 100.40 0.1K
10:02 100.40 100.40 100.40 100.40 0.0K
10:03 100.40 100.40 100.40 100.40 0.0K
10:04 100.20 100.20 100.20 100.20 0.0K
10:08 100.20 100.40 100.20 100.40 0.1K
10:10 100.20 100.20 100.20 100.20 0.2K
10:11 100.40 100.40 100.40 100.40 0.1K
10:12 100.50 100.50 100.50 100.50 1.5K
10:13 100.50 100.70 100.50 100.70 12.1K
10:16 100.50 100.70 100.50 100.70 0.7K
10:18 100.70 100.70 100.70 100.70 0.1K
10:23 100.60 100.90 100.60 100.90 1.4K
10:24 100.90 100.90 100.80 100.80 0.4K
10:29 100.90 100.90 100.90 100.90 0.1K
10:32 101.00 101.00 101.00 101.00 0.2K
10:37 100.90 100.90 100.90 100.90 0.0K
10:39 100.90 100.90 100.90 100.90 0.0K
10:41 100.80 100.90 100.80 100.90 0.2K
10:42 101.00 101.00 101.00 101.00 0.0K
10:46 100.70 100.70 100.70 100.70 0.9K
10:48 100.80 100.80 100.80 100.80 0.2K
10:49 100.60 100.60 100.60 100.60 0.0K
10:50 100.80 100.80 100.80 100.80 0.0K
10:54 100.80 100.80 100.80 100.80 0.0K
10:55 100.70 100.70 100.70 100.70 0.2K
10:56 100.70 100.70 100.70 100.70 0.1K
10:57 100.80 100.80 100.80 100.80 0.0K
10:59 100.80 100.80 100.70 100.70 0.0K
11:01 100.70 100.70 100.70 100.70 0.4K
11:04 100.70 100.70 100.70 100.70 1.4K
11:05 100.80 100.80 100.80 100.80 0.2K
11:06 100.80 100.80 100.80 100.80 0.1K
11:09 100.90 100.90 100.90 100.90 0.0K
11:10 100.80 100.80 100.80 100.80 0.2K
11:11 100.90 100.90 100.90 100.90 0.1K
11:12 100.90 100.90 100.90 100.90 0.0K
11:13 100.90 100.90 100.80 100.80 0.6K
11:20 100.90 100.90 100.90 100.90 0.0K
11:21 100.90 100.90 100.90 100.90 0.1K
11:22 101.00 101.00 101.00 101.00 0.1K
11:23 101.00 101.00 101.00 101.00 0.0K
11:25 101.00 101.00 101.00 101.00 0.0K
11:26 101.00 101.10 101.00 101.10 1.2K
11:30 101.10 101.10 101.00 101.00 0.1K
11:32 101.00 101.00 101.00 101.00 0.0K
11:33 101.20 101.20 101.20 101.20 0.0K
11:34 101.20 101.20 101.20 101.20 0.2K
11:39 101.20 101.20 101.20 101.20 0.0K
11:40 101.20 101.20 101.20 101.20 0.0K
11:41 101.10 101.10 101.10 101.10 4.6K
11:42 101.20 101.20 101.10 101.10 0.1K
11:45 101.20 101.20 101.20 101.20 0.0K
11:50 101.20 101.20 101.20 101.20 0.0K
11:51 101.10 101.10 101.10 101.10 1.0K
11:58 101.10 101.10 101.10 101.10 0.0K
11:59 101.10 101.10 101.10 101.10 0.0K
12:00 100.90 100.90 100.90 100.90 1.0K
12:01 100.80 100.80 100.80 100.80 0.1K
12:03 100.70 100.70 100.70 100.70 0.2K
12:07 100.70 100.70 100.70 100.70 0.1K
12:09 100.80 100.80 100.80 100.80 0.5K
12:10 100.90 100.90 100.90 100.90 0.2K
12:11 100.90 100.90 100.90 100.90 0.0K
12:13 100.70 100.70 100.70 100.70 0.0K
12:15 100.90 100.90 100.90 100.90 1.3K
12:16 101.00 101.00 101.00 101.00 0.1K
12:23 101.00 101.00 101.00 101.00 1.2K
12:28 101.10 101.10 101.10 101.10 0.0K
12:30 101.00 101.10 101.00 101.10 0.1K
12:31 101.00 101.00 101.00 101.00 0.2K
12:32 100.90 100.90 100.90 100.90 0.7K
12:35 101.10 101.10 101.10 101.10 0.1K
12:36 101.00 101.00 101.00 101.00 0.0K
12:37 101.00 101.00 101.00 101.00 0.2K
12:38 100.90 100.90 100.90 100.90 0.1K
12:40 101.00 101.00 101.00 101.00 0.1K
12:41 101.10 101.10 101.10 101.10 0.8K
12:42 101.10 101.10 101.00 101.00 0.2K
12:43 101.10 101.10 100.90 101.10 1.3K
12:45 100.90 101.00 100.80 101.00 1.4K
12:49 100.80 100.80 100.70 100.70 0.5K
12:55 101.00 101.00 101.00 101.00 0.0K
13:03 100.80 100.80 100.80 100.80 0.3K
13:05 100.70 100.70 100.70 100.70 0.1K
13:11 100.80 100.80 100.80 100.80 0.3K
13:15 100.80 100.80 100.80 100.80 0.1K
13:25 100.90 100.90 100.90 100.90 0.0K
13:28 100.90 100.90 100.90 100.90 0.1K
13:29 100.90 100.90 100.90 100.90 0.0K
13:30 100.90 101.00 100.90 101.00 0.2K
13:31 101.00 101.00 100.80 100.90 3.3K
13:34 100.90 101.00 100.90 101.00 0.5K
13:43 100.80 100.80 100.80 100.80 0.0K
13:45 101.00 101.00 101.00 101.00 0.0K
13:46 101.10 101.10 101.10 101.10 0.4K
13:47 101.10 101.10 101.10 101.10 0.0K
13:48 101.10 101.10 101.10 101.10 0.0K
13:51 101.10 101.10 101.10 101.10 0.1K
13:52 101.10 101.10 101.10 101.10 0.1K
13:53 101.00 101.00 101.00 101.00 0.8K
13:54 101.00 101.00 101.00 101.00 0.2K
13:56 101.10 101.10 101.10 101.10 0.1K
14:05 101.20 101.20 101.20 101.20 0.1K
14:06 101.20 101.20 101.20 101.20 0.7K
14:07 101.20 101.20 101.20 101.20 11.7K
14:08 101.20 101.40 101.20 101.40 3.5K
14:09 101.50 101.50 101.40 101.40 1.0K
14:10 101.50 101.50 101.50 101.50 0.0K
14:14 101.50 101.50 101.50 101.50 0.0K
14:15 101.50 101.50 101.50 101.50 0.3K
14:24 101.40 101.40 101.40 101.40 0.3K
14:27 101.40 101.40 101.40 101.40 0.1K
14:28 101.40 101.40 101.40 101.40 0.2K
14:31 101.40 101.40 101.40 101.40 1.7K
14:33 101.50 101.50 101.50 101.50 2.5K
14:35 101.60 101.60 101.60 101.60 0.2K
14:38 101.40 101.40 101.40 101.40 2.3K
14:39 101.50 101.50 101.50 101.50 0.2K
14:40 101.40 101.40 101.40 101.40 0.7K
14:41 101.40 101.40 101.40 101.40 0.4K
14:46 101.50 101.50 101.50 101.50 0.7K
14:50 101.50 101.50 101.50 101.50 0.2K
14:52 101.60 101.60 101.60 101.60 0.0K
14:53 101.60 101.60 101.60 101.60 0.0K
14:56 101.40 101.40 101.40 101.40 2.1K
14:59 101.50 101.50 101.50 101.50 0.0K
15:02 101.50 101.50 101.50 101.50 0.0K
15:03 101.40 101.40 101.40 101.40 1.3K
15:04 101.50 101.50 101.50 101.50 0.3K
15:08 101.50 101.50 101.50 101.50 0.2K
15:09 101.50 101.60 101.50 101.60 0.5K
15:11 101.60 101.60 101.50 101.50 1.6K
15:13 101.60 101.60 101.60 101.60 0.0K
15:14 101.40 101.40 101.40 101.40 0.1K
15:16 101.60 101.60 101.60 101.60 1.3K
15:20 101.70 101.70 101.70 101.70 0.2K
15:21 101.80 101.80 101.60 101.60 1.1K
15:25 101.70 101.80 101.70 101.80 1.0K
15:27 101.70 101.80 101.70 101.80 0.7K
15:30 101.70 101.70 101.60 101.60 0.8K
15:32 101.60 101.60 101.50 101.50 0.7K
15:33 101.40 101.40 101.40 101.40 0.5K
15:34 101.30 101.30 101.30 101.30 0.5K
15:35 101.40 101.40 101.40 101.40 0.4K
15:37 101.20 101.30 101.20 101.30 0.3K
15:40 101.30 101.30 101.30 101.30 0.7K
15:41 101.40 101.40 101.40 101.40 0.2K
15:42 101.30 101.30 101.30 101.30 0.5K
15:49 101.20 101.20 101.20 101.20 0.5K
15:50 101.30 101.30 101.30 101.30 1.1K
15:53 101.40 101.40 101.40 101.40 0.3K
15:54 101.40 101.50 101.40 101.50 0.7K
15:55 101.50 101.60 101.50 101.60 1.1K
15:57 101.60 101.60 101.50 101.50 2.4K
15:59 101.60 101.70 101.50 101.70 5.4K
16:00 101.30 101.30 101.20 101.30 1.5K
16:02 101.30 101.30 101.20 101.20 1.4K
16:03 101.30 101.30 101.30 101.30 0.2K
16:05 101.20 101.20 101.20 101.20 0.5K
16:07 101.10 101.10 101.10 101.10 0.4K
16:09 101.00 101.00 101.00 101.00 0.3K
16:10 101.20 101.20 101.20 101.20 0.0K
16:12 101.00 101.00 101.00 101.00 0.1K
16:13 100.90 100.90 100.90 100.90 0.0K
16:14 101.10 101.10 101.10 101.10 0.0K
16:16 101.00 101.10 101.00 101.10 0.7K
16:21 101.00 101.00 101.00 101.00 0.8K
16:23 101.10 101.10 101.10 101.10 0.0K
16:24 101.00 101.00 101.00 101.00 0.0K
16:25 101.10 101.10 101.10 101.10 0.7K
16:26 101.20 101.20 101.20 101.20 0.2K
16:28 101.10 101.10 101.10 101.10 0.1K
16:29 101.10 101.10 101.10 101.10 0.1K
16:35 101.20 101.20 101.20 101.20 0.3K
16:37 101.30 101.30 101.30 101.30 0.0K
16:38 101.30 101.40 101.30 101.40 0.3K
16:39 101.50 101.50 101.50 101.50 0.1K
16:43 101.50 101.50 101.50 101.50 0.2K
16:52 101.60 101.60 101.60 101.60 0.1K
16:53 101.60 101.60 101.60 101.60 0.1K
16:54 101.60 101.60 101.60 101.60 0.1K
16:55 101.60 101.60 101.50 101.60 0.2K
16:56 101.60 101.60 101.60 101.60 0.1K
16:57 101.60 101.60 101.60 101.60 0.1K
16:58 101.60 101.70 101.60 101.70 0.1K
16:59 101.60 101.60 101.50 101.60 0.7K
17:05 101.50 101.60 101.50 101.60 0.4K
17:06 101.60 101.60 101.60 101.60 0.1K
17:07 101.50 101.50 101.50 101.50 0.3K
17:09 101.60 101.60 101.60 101.60 0.2K
17:10 101.50 101.50 101.50 101.50 0.0K
17:13 101.60 101.60 101.60 101.60 0.3K
17:14 101.60 101.60 101.60 101.60 0.2K
17:15 101.60 101.60 101.60 101.60 0.1K
17:16 101.60 101.60 101.60 101.60 0.1K
17:17 101.40 101.40 101.40 101.40 2.3K
17:22 101.30 101.30 101.30 101.30 1.3K
17:23 101.40 101.40 101.40 101.40 1.1K
17:30 101.40 101.40 101.40 101.40 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available