New Wave Group B

NEWAb
🏛️ sweden →
113.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 117.90 118.70 117.90 118.70 7.9K
09:01 118.40 118.40 117.90 117.90 1.5K
09:02 117.50 117.50 117.10 117.10 5.5K
09:03 116.80 117.00 116.50 117.00 2.0K
09:04 116.80 117.20 116.80 117.20 0.0K
09:05 116.80 117.00 116.60 116.60 1.2K
09:06 116.50 116.70 116.50 116.50 1.2K
09:07 116.70 116.70 116.70 116.70 0.3K
09:08 116.90 117.00 116.90 117.00 1.4K
09:09 116.90 116.90 116.80 116.80 1.8K
09:10 116.70 116.70 116.70 116.70 0.0K
09:11 116.60 116.60 116.60 116.60 0.0K
09:12 116.80 116.80 116.20 116.20 6.1K
09:13 116.00 116.30 116.00 116.30 1.6K
09:14 116.40 116.40 116.00 116.00 1.7K
09:15 115.90 115.90 115.40 115.40 6.7K
09:16 115.60 115.70 115.60 115.70 0.5K
09:17 115.80 115.80 115.60 115.60 1.3K
09:18 115.50 116.00 115.50 116.00 1.4K
09:19 116.00 116.00 116.00 116.00 1.4K
09:20 116.10 116.10 115.90 115.90 0.0K
09:21 116.10 116.10 115.90 115.90 0.5K
09:23 116.30 116.30 116.10 116.10 0.6K
09:24 116.20 116.20 116.20 116.20 0.3K
09:25 116.20 116.20 116.00 116.00 0.1K
09:26 116.00 116.00 116.00 116.00 0.2K
09:27 115.80 115.80 115.50 115.50 0.9K
09:28 115.80 115.80 115.70 115.80 2.6K
09:30 115.70 115.70 115.70 115.70 0.9K
09:31 115.70 115.90 115.70 115.90 1.0K
09:32 115.90 115.90 115.90 115.90 1.5K
09:34 115.80 115.80 115.80 115.80 0.2K
09:35 115.70 115.70 115.70 115.70 0.4K
09:36 115.60 115.60 115.50 115.50 2.8K
09:37 115.50 115.50 115.50 115.50 0.1K
09:38 115.50 115.50 115.50 115.50 0.2K
09:39 115.40 115.40 115.40 115.40 0.0K
09:40 115.40 115.40 115.20 115.20 0.7K
09:41 115.40 115.40 115.40 115.40 0.1K
09:43 115.40 115.40 115.40 115.40 0.3K
09:44 115.60 115.60 115.60 115.60 0.2K
09:45 115.80 115.80 115.80 115.80 0.2K
09:46 116.00 116.40 116.00 116.40 0.6K
09:47 116.20 116.20 116.20 116.20 0.4K
09:48 116.40 116.40 116.40 116.40 0.0K
09:49 116.60 116.60 116.60 116.60 0.5K
09:50 116.30 116.30 116.30 116.30 0.3K
09:54 116.30 116.70 116.30 116.70 3.0K
09:55 116.40 116.70 116.40 116.70 0.9K
09:58 116.80 116.80 116.80 116.80 0.0K
09:59 116.60 116.60 116.60 116.60 0.2K
10:00 116.60 116.60 116.50 116.50 1.9K
10:01 116.70 116.70 116.60 116.60 0.3K
10:02 116.60 116.60 116.30 116.30 0.8K
10:03 116.30 116.40 116.30 116.40 3.1K
10:05 116.60 116.60 116.60 116.60 0.1K
10:06 116.60 116.60 116.60 116.60 1.3K
10:08 116.70 116.90 116.70 116.90 2.1K
10:09 117.00 117.10 117.00 117.10 0.9K
10:11 116.90 116.90 116.90 116.90 0.0K
10:12 116.80 116.80 116.80 116.80 0.7K
10:13 116.70 116.80 116.70 116.80 3.2K
10:14 116.80 116.80 116.80 116.80 0.2K
10:15 116.80 116.90 116.80 116.90 1.6K
10:16 116.80 116.80 116.80 116.80 0.3K
10:18 117.00 117.20 117.00 117.20 4.2K
10:19 117.10 117.20 117.00 117.20 0.5K
10:20 117.10 117.30 117.10 117.30 1.1K
10:24 117.00 117.00 116.80 116.90 0.4K
10:25 116.80 116.80 116.80 116.80 0.4K
10:26 116.80 116.80 116.80 116.80 1.3K
10:28 116.90 116.90 116.90 116.90 1.8K
10:30 116.80 116.90 116.80 116.90 1.6K
10:31 117.00 117.00 116.80 116.80 0.9K
10:33 117.00 117.00 116.80 116.80 0.8K
10:34 117.00 117.00 117.00 117.00 0.0K
10:35 117.00 117.00 117.00 117.00 0.1K
10:37 117.00 117.20 116.90 116.90 2.6K
10:39 117.00 117.00 117.00 117.00 0.1K
10:40 117.00 117.00 117.00 117.00 0.0K
10:41 117.00 117.10 116.90 117.10 0.8K
10:42 117.10 117.10 117.10 117.10 0.1K
10:43 117.10 117.10 117.00 117.00 0.6K
10:44 116.90 116.90 116.90 116.90 0.7K
10:45 116.80 116.80 116.80 116.80 1.0K
10:46 116.60 116.60 116.60 116.60 1.3K
10:48 116.60 116.70 116.60 116.70 1.7K
10:52 116.80 116.80 116.80 116.80 0.2K
10:54 116.90 116.90 116.80 116.80 0.6K
10:59 116.70 116.70 116.70 116.70 0.6K
11:01 116.60 116.60 116.60 116.60 0.8K
11:02 116.80 116.80 116.80 116.80 0.0K
11:04 116.80 116.80 116.70 116.80 1.9K
11:05 116.70 116.70 116.70 116.70 0.0K
11:06 116.80 116.80 116.80 116.80 1.2K
11:07 116.80 116.90 116.80 116.90 2.1K
11:08 116.80 116.90 116.80 116.90 0.4K
11:09 116.70 116.90 116.70 116.90 0.1K
11:10 116.90 116.90 116.90 116.90 0.6K
11:12 116.90 117.00 116.90 117.00 0.6K
11:13 116.90 116.90 116.90 116.90 0.1K
11:14 117.00 117.00 117.00 117.00 0.3K
11:15 117.00 117.00 117.00 117.00 0.5K
11:16 116.90 117.00 116.90 117.00 5.3K
11:17 117.10 117.10 117.10 117.10 0.0K
11:18 117.30 117.30 117.30 117.30 8.8K
11:20 117.30 117.30 117.20 117.20 3.8K
11:21 117.20 117.20 117.20 117.20 0.8K
11:24 117.10 117.20 117.10 117.20 1.1K
11:27 117.30 117.30 117.30 117.30 0.2K
11:28 117.20 117.20 117.20 117.20 0.9K
11:29 117.30 117.30 117.30 117.30 0.0K
11:36 117.10 117.10 117.10 117.10 0.2K
11:37 117.10 117.20 117.10 117.20 2.1K
11:38 117.20 117.20 117.10 117.10 0.1K
11:39 117.10 117.10 117.10 117.10 0.5K
11:40 117.20 117.20 117.10 117.10 0.2K
11:41 117.20 117.20 117.10 117.10 1.4K
11:42 117.10 117.30 117.10 117.30 0.6K
11:43 117.40 117.40 117.40 117.40 0.6K
11:44 117.50 117.50 117.50 117.50 3.0K
11:45 117.60 117.60 117.60 117.60 0.2K
11:46 117.50 117.50 117.50 117.50 1.0K
11:48 117.40 117.50 117.40 117.50 0.3K
11:49 117.30 117.30 117.30 117.30 0.5K
11:52 117.40 117.40 117.40 117.40 0.8K
11:55 117.50 117.50 117.40 117.40 0.1K
11:56 117.40 117.40 117.40 117.40 0.0K
11:57 117.30 117.30 117.30 117.30 0.6K
11:59 117.40 117.50 117.40 117.50 0.7K
12:00 117.60 117.60 117.50 117.50 2.9K
12:01 117.50 117.50 117.50 117.50 0.2K
12:03 117.60 117.60 117.60 117.60 2.4K
12:06 117.50 117.50 117.50 117.50 0.0K
12:07 117.70 117.70 117.70 117.70 0.6K
12:09 117.60 117.60 117.60 117.60 0.1K
12:10 117.60 117.90 117.60 117.90 2.0K
12:13 117.80 117.90 117.80 117.90 2.2K
12:14 117.80 117.90 117.80 117.90 2.2K
12:15 117.90 117.90 117.80 117.80 0.2K
12:16 117.70 117.70 117.70 117.70 0.7K
12:17 117.70 117.70 117.70 117.70 0.6K
12:18 117.70 117.70 117.60 117.60 2.1K
12:19 117.60 117.60 117.60 117.60 1.8K
12:20 117.50 117.60 117.50 117.60 1.3K
12:21 117.70 117.70 117.30 117.30 1.7K
12:22 117.60 117.60 117.50 117.50 2.2K
12:24 117.40 117.40 117.40 117.40 1.4K
12:25 117.60 117.60 117.60 117.60 3.1K
12:26 117.30 117.30 117.30 117.30 1.5K
12:28 117.50 117.50 117.20 117.20 4.6K
12:29 117.60 117.60 117.60 117.60 4.6K
12:31 117.50 117.50 117.40 117.40 3.5K
12:33 117.40 117.40 117.40 117.40 0.0K
12:34 117.60 117.60 117.60 117.60 0.8K
12:35 117.70 117.70 117.70 117.70 1.1K
12:36 117.65 117.70 117.65 117.70 0.2K
12:37 117.70 117.70 117.70 117.70 0.1K
12:38 117.80 117.80 117.70 117.70 1.1K
12:39 117.60 117.70 117.60 117.70 0.5K
12:40 117.80 117.80 117.80 117.80 2.5K
12:41 117.90 118.00 117.90 118.00 8.6K
12:42 117.90 117.90 117.90 117.90 0.1K
12:44 117.80 117.80 117.80 117.80 0.0K
12:45 118.10 118.10 118.00 118.00 2.1K
12:46 117.80 117.80 117.80 117.80 0.4K
12:47 117.80 117.80 117.80 117.80 0.5K
12:48 117.90 117.90 117.90 117.90 0.6K
12:49 117.90 117.90 117.90 117.90 1.3K
12:50 117.90 117.90 117.70 117.70 2.0K
12:51 117.60 117.60 117.60 117.60 0.2K
12:52 117.50 117.70 117.50 117.70 0.1K
12:53 117.60 117.60 117.60 117.60 0.1K
12:54 117.50 117.50 117.50 117.50 1.3K
12:59 117.50 117.50 117.50 117.50 41.6K
13:30 117.50 117.50 117.50 117.50 0.0K
17:30 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available