New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.10 122.10 121.60 121.90 27.9K
09:01 122.00 122.30 121.60 121.80 6.9K
09:02 121.80 121.80 121.60 121.80 2.8K
09:03 121.60 121.90 121.40 121.80 7.5K
09:04 121.60 121.60 121.30 121.30 12.5K
09:05 121.30 121.90 121.10 121.90 8.1K
09:06 121.60 121.80 121.30 121.30 0.7K
09:07 121.50 121.50 121.10 121.10 7.0K
09:08 121.00 121.00 120.50 120.90 8.0K
09:09 120.70 121.10 120.70 120.90 2.4K
09:10 120.90 121.00 120.70 121.00 1.7K
09:11 121.10 121.20 121.10 121.20 0.7K
09:12 121.20 121.30 121.20 121.20 0.9K
09:13 121.20 121.30 121.10 121.30 1.1K
09:14 121.30 121.30 121.20 121.20 0.3K
09:15 121.30 121.50 121.20 121.30 6.9K
09:16 121.30 121.30 120.90 121.10 3.1K
09:17 121.10 121.20 121.10 121.10 1.6K
09:18 121.20 121.20 120.80 120.80 1.9K
09:19 120.90 120.90 120.80 120.80 0.6K
09:20 121.00 121.30 120.90 121.10 2.9K
09:21 121.10 121.10 120.60 120.60 10.4K
09:22 120.70 120.70 120.30 120.30 9.1K
09:23 120.40 120.50 120.40 120.50 0.7K
09:24 120.50 120.60 120.30 120.60 1.8K
09:25 120.50 121.00 120.50 120.80 6.5K
09:26 121.00 121.10 121.00 121.10 0.6K
09:27 120.90 121.30 120.90 121.30 5.1K
09:28 121.30 121.30 121.10 121.10 0.3K
09:29 121.10 121.40 121.10 121.20 2.1K
09:30 121.10 121.30 121.10 121.30 0.5K
09:31 121.30 121.40 121.30 121.40 0.2K
09:32 121.30 121.40 121.00 121.00 3.2K
09:33 121.20 121.20 121.00 121.20 0.2K
09:34 121.20 121.30 121.20 121.30 0.6K
09:36 121.30 121.30 121.10 121.10 1.0K
09:37 121.10 121.20 120.90 121.10 2.0K
09:38 120.90 120.90 120.80 120.80 2.1K
09:39 120.80 121.00 120.80 121.00 0.2K
09:40 121.10 121.40 121.10 121.40 1.7K
09:41 121.50 121.50 121.20 121.20 0.1K
09:42 121.20 121.40 121.20 121.20 5.2K
09:43 121.30 121.40 121.20 121.40 0.4K
09:44 121.30 121.50 121.30 121.50 1.4K
09:45 121.30 121.30 121.20 121.20 0.2K
09:46 121.20 121.30 121.10 121.10 1.7K
09:47 121.30 121.30 121.10 121.10 1.4K
09:48 121.10 121.40 121.00 121.40 2.3K
09:49 121.50 121.50 121.30 121.50 0.1K
09:50 121.50 121.50 121.20 121.30 2.4K
09:51 121.30 121.30 121.20 121.20 0.4K
09:52 121.10 121.10 121.10 121.10 0.3K
09:53 121.20 121.30 121.10 121.30 15.4K
09:54 121.10 121.30 121.10 121.20 0.2K
09:55 121.40 121.40 121.40 121.40 1.0K
09:56 121.60 121.60 121.60 121.60 0.6K
09:57 121.60 121.70 121.50 121.50 4.1K
09:58 121.60 121.60 121.40 121.60 0.2K
09:59 121.50 121.50 121.30 121.30 1.0K
10:00 121.30 121.40 121.30 121.40 0.5K
10:01 121.50 121.70 121.50 121.50 1.0K
10:02 121.70 121.80 121.60 121.80 1.4K
10:03 121.60 121.60 121.30 121.30 1.9K
10:04 121.20 121.20 121.20 121.20 1.0K
10:05 121.20 121.20 121.20 121.20 0.4K
10:06 121.20 121.20 121.10 121.20 0.8K
10:07 121.40 121.40 121.40 121.40 0.0K
10:08 121.40 121.40 121.20 121.30 0.5K
10:09 121.30 121.40 121.30 121.30 0.5K
10:10 121.20 121.20 121.20 121.20 0.3K
10:12 121.20 121.40 121.20 121.30 0.3K
10:13 121.20 121.50 121.20 121.30 1.7K
10:14 121.50 121.50 121.50 121.50 0.5K
10:15 121.40 121.40 121.40 121.40 0.1K
10:16 121.30 121.40 121.20 121.20 0.6K
10:17 121.30 121.50 121.30 121.50 0.5K
10:18 121.50 121.70 121.50 121.50 3.0K
10:19 121.70 121.70 121.70 121.70 0.5K
10:20 121.70 121.70 121.70 121.70 0.1K
10:21 121.60 121.80 121.60 121.80 0.3K
10:22 121.90 121.90 121.60 121.80 0.2K
10:23 122.00 122.00 122.00 122.00 6.9K
10:24 121.90 121.90 121.90 121.90 0.3K
10:25 121.90 121.90 121.80 121.80 0.3K
10:26 121.80 121.80 121.70 121.70 1.6K
10:27 121.80 121.80 121.80 121.80 1.7K
10:28 121.80 121.80 121.80 121.80 0.1K
10:29 122.10 122.20 122.10 122.20 0.2K
10:30 122.30 122.30 122.30 122.30 0.1K
10:31 122.30 122.30 122.30 122.30 0.2K
10:33 122.40 122.40 122.40 122.40 0.5K
10:34 122.50 122.50 122.50 122.50 1.0K
10:35 122.60 122.60 122.60 122.60 1.0K
10:36 122.50 122.50 122.50 122.50 0.6K
10:37 122.50 122.50 122.30 122.30 1.1K
10:38 122.30 122.30 122.30 122.30 0.0K
10:39 122.50 122.50 122.30 122.30 0.3K
10:40 122.50 122.70 122.50 122.70 3.7K
10:41 122.70 122.70 122.50 122.50 0.1K
10:43 122.60 122.70 122.60 122.60 2.4K
10:44 122.70 122.70 122.70 122.70 0.1K
10:45 122.50 122.60 122.50 122.60 0.3K
10:46 122.50 122.50 122.50 122.50 0.6K
10:48 122.40 122.50 122.40 122.50 0.1K
10:50 122.40 122.40 122.40 122.40 0.0K
10:51 122.50 122.50 122.50 122.50 0.8K
10:53 122.20 122.50 122.20 122.50 1.3K
10:54 122.50 122.50 122.50 122.50 0.0K
10:56 122.30 122.30 122.30 122.30 0.3K
10:57 122.50 122.60 122.50 122.60 0.6K
10:58 122.70 122.80 122.70 122.80 0.8K
10:59 122.70 122.80 122.70 122.80 2.1K
11:00 122.90 123.00 122.80 123.00 1.5K
11:01 122.80 122.80 122.80 122.80 0.0K
11:02 122.80 122.80 122.80 122.80 0.5K
11:03 122.80 122.90 122.80 122.90 0.5K
11:04 122.90 122.90 122.90 122.90 0.1K
11:05 123.00 123.00 123.00 123.00 0.0K
11:06 123.00 123.00 122.80 122.80 0.0K
11:08 122.90 122.90 122.80 122.80 0.4K
11:12 122.70 122.70 122.60 122.60 0.1K
11:13 122.60 122.60 122.60 122.60 0.0K
11:14 122.70 122.70 122.70 122.70 0.0K
11:15 122.60 122.60 122.60 122.60 0.2K
11:16 122.50 122.60 122.50 122.60 0.0K
11:17 122.60 122.60 122.60 122.60 0.0K
11:18 122.60 122.60 122.60 122.60 0.0K
11:19 122.60 122.60 122.60 122.60 0.0K
11:21 122.60 122.60 122.60 122.60 1.1K
11:22 122.60 122.70 122.60 122.70 0.3K
11:23 122.70 122.70 122.70 122.70 0.0K
11:25 122.80 122.80 122.60 122.80 0.2K
11:26 122.60 122.70 122.60 122.60 0.6K
11:27 122.70 122.70 122.70 122.70 0.1K
11:29 122.60 122.60 122.60 122.60 0.4K
11:30 122.70 122.70 122.70 122.70 0.0K
11:32 122.70 122.70 122.70 122.70 0.1K
11:33 122.50 122.50 122.50 122.50 2.0K
11:34 122.40 122.40 122.40 122.40 0.0K
11:35 122.40 122.40 122.40 122.40 0.0K
11:36 122.40 122.40 122.40 122.40 0.1K
11:37 122.40 122.40 122.40 122.40 0.1K
11:38 122.50 122.50 122.40 122.40 0.3K
11:39 122.50 122.50 122.30 122.40 0.7K
11:40 122.30 122.30 122.30 122.30 1.8K
11:41 122.30 122.50 122.30 122.50 6.2K
11:42 122.50 122.50 122.50 122.50 0.1K
11:43 122.50 122.50 122.50 122.50 0.8K
11:45 122.70 122.70 122.70 122.70 2.2K
11:46 122.70 122.70 122.70 122.70 0.1K
11:47 122.70 122.70 122.70 122.70 0.3K
11:48 122.70 122.70 122.70 122.70 0.0K
11:49 122.60 122.60 122.60 122.60 0.1K
11:51 122.70 122.70 122.70 122.70 0.0K
11:52 122.60 122.60 122.60 122.60 0.3K
11:54 122.70 122.70 122.50 122.50 0.1K
11:56 122.70 122.70 122.70 122.70 0.0K
11:58 122.80 122.90 122.80 122.80 2.6K
11:59 122.60 122.60 122.60 122.60 0.6K
12:00 122.50 122.50 122.50 122.50 0.1K
12:02 122.50 122.50 122.50 122.50 0.3K
12:03 122.40 122.40 122.40 122.40 1.1K
12:04 122.30 122.30 122.20 122.20 0.1K
12:05 122.30 122.50 122.30 122.50 1.0K
12:08 122.30 122.60 122.30 122.60 0.0K
12:09 122.30 122.30 122.30 122.30 0.0K
12:10 122.60 122.60 122.60 122.60 0.0K
12:11 122.30 122.30 122.30 122.30 0.0K
12:13 122.50 122.50 122.50 122.50 0.3K
12:15 122.50 122.50 122.50 122.50 0.0K
12:16 122.50 122.50 122.50 122.50 0.1K
12:17 122.40 122.50 122.40 122.50 0.9K
12:21 122.60 122.60 122.50 122.50 0.5K
12:22 122.50 122.50 122.50 122.50 0.3K
12:23 122.50 122.50 122.50 122.50 0.6K
12:24 122.50 122.50 122.50 122.50 0.2K
12:25 122.50 122.50 122.50 122.50 0.0K
12:26 122.60 122.60 122.50 122.50 0.4K
12:30 122.50 122.60 122.50 122.60 0.2K
12:31 122.70 122.70 122.70 122.70 0.0K
12:34 122.80 122.80 122.80 122.80 0.1K
12:35 122.70 122.70 122.60 122.60 0.9K
12:37 122.80 122.80 122.80 122.80 0.0K
12:38 122.80 122.80 122.80 122.80 0.0K
12:40 122.80 122.80 122.80 122.80 0.0K
12:42 122.60 122.60 122.60 122.60 0.2K
12:43 122.50 122.50 122.50 122.50 0.6K
12:45 122.50 122.50 122.50 122.50 0.1K
12:46 122.50 122.50 122.50 122.50 0.5K
12:47 122.60 122.60 122.60 122.60 0.1K
12:48 122.40 122.40 122.40 122.40 0.0K
12:49 122.60 122.60 122.60 122.60 0.3K
12:50 122.20 122.30 122.20 122.30 1.4K
12:52 122.50 122.60 122.50 122.60 0.3K
12:54 122.60 122.60 122.60 122.60 0.0K
12:56 122.60 122.60 122.60 122.60 0.5K
12:57 122.40 122.40 122.40 122.40 0.0K
12:58 122.70 122.70 122.70 122.70 0.0K
12:59 122.40 122.40 122.40 122.40 0.1K
13:00 122.50 122.50 122.50 122.50 0.0K
13:02 122.40 122.40 122.40 122.40 0.5K
13:03 122.50 122.50 122.30 122.40 0.2K
13:05 122.50 122.50 122.30 122.50 0.2K
13:07 122.30 122.30 122.30 122.30 0.2K
13:08 122.40 122.40 122.40 122.40 0.6K
13:09 122.40 122.40 122.40 122.40 0.2K
13:11 122.40 122.40 122.40 122.40 0.0K
13:12 122.50 122.50 122.50 122.50 0.0K
13:14 122.40 122.40 122.40 122.40 0.0K
13:16 122.60 122.60 122.40 122.40 0.8K
13:17 122.40 122.60 122.40 122.60 10.1K
13:19 122.90 122.90 122.90 122.90 1.3K
13:24 122.80 122.80 122.80 122.80 1.5K
13:27 122.90 122.90 122.70 122.70 1.2K
13:28 122.80 122.80 122.80 122.80 0.0K
13:30 122.80 122.80 122.80 122.80 0.2K
13:31 122.70 122.90 122.70 122.90 0.2K
13:32 122.90 122.90 122.90 122.90 0.6K
13:35 123.00 123.00 123.00 123.00 9.8K
13:36 123.20 123.20 123.20 123.20 0.0K
13:37 123.30 123.40 123.30 123.40 6.4K
13:39 123.20 123.20 123.20 123.20 0.9K
13:40 123.10 123.10 122.90 122.90 1.9K
13:41 123.00 123.00 123.00 123.00 0.0K
13:42 123.00 123.00 123.00 123.00 0.0K
13:44 122.90 122.90 122.90 122.90 0.0K
13:45 122.90 123.10 122.90 123.10 0.2K
13:46 123.10 123.10 122.90 122.90 1.1K
13:48 122.70 122.90 122.70 122.90 0.3K
13:49 122.90 122.90 122.90 122.90 0.0K
13:54 122.90 122.90 122.60 122.60 0.6K
13:55 122.70 122.80 122.70 122.80 0.2K
13:56 122.60 122.60 122.50 122.50 2.2K
13:57 122.50 122.50 122.50 122.50 0.3K
13:58 122.50 122.70 122.50 122.70 0.2K
13:59 122.70 122.70 122.70 122.70 0.0K
14:00 122.50 122.50 122.50 122.50 0.3K
14:01 122.60 122.60 122.60 122.60 0.1K
14:02 122.40 122.40 122.30 122.30 1.2K
14:03 122.30 122.30 122.30 122.30 0.5K
14:05 122.50 122.50 122.50 122.50 0.1K
14:08 122.50 122.60 122.50 122.60 0.2K
14:09 122.40 122.60 122.40 122.60 0.1K
14:12 122.40 122.40 122.40 122.40 0.0K
14:13 122.50 122.50 122.50 122.50 0.3K
14:15 122.40 122.40 122.40 122.40 0.1K
14:16 122.40 122.40 122.40 122.40 0.4K
14:17 122.30 122.30 122.30 122.30 0.0K
14:18 122.20 122.20 122.20 122.20 0.0K
14:19 122.30 122.30 122.30 122.30 0.0K
14:21 122.10 122.10 122.10 122.10 0.2K
14:25 122.30 122.30 122.10 122.20 1.6K
14:26 122.20 122.20 122.20 122.20 0.3K
14:28 122.20 122.20 122.20 122.20 0.2K
14:31 122.20 122.20 122.10 122.10 1.1K
14:32 122.10 122.10 122.10 122.10 0.1K
14:34 122.20 122.20 122.10 122.10 0.5K
14:35 122.20 122.20 122.20 122.20 0.0K
14:36 122.10 122.10 122.10 122.10 0.3K
14:37 122.20 122.20 122.20 122.20 0.0K
14:38 122.00 122.00 122.00 122.00 2.0K
14:39 122.10 122.10 122.10 122.10 0.5K
14:42 122.20 122.20 122.20 122.20 0.0K
14:43 122.20 122.20 122.20 122.20 0.4K
14:44 122.00 122.00 121.90 121.90 1.7K
14:45 121.90 121.90 121.90 121.90 0.5K
14:46 121.80 121.80 121.80 121.80 0.0K
14:47 121.90 121.90 121.90 121.90 0.1K
14:48 121.90 121.90 121.90 121.90 0.1K
14:50 122.00 122.00 121.90 121.90 0.0K
14:51 121.80 122.00 121.60 121.60 2.5K
14:52 121.70 121.70 121.60 121.60 0.6K
14:53 121.70 121.70 121.70 121.70 0.3K
14:56 121.50 121.60 121.50 121.50 1.1K
15:00 121.50 121.50 121.40 121.40 0.3K
15:02 121.50 121.50 121.40 121.40 0.0K
15:04 121.30 121.30 121.30 121.30 1.5K
15:05 121.40 121.50 121.40 121.40 0.9K
15:07 121.40 121.40 121.40 121.40 0.0K
15:08 121.60 121.60 121.60 121.60 0.0K
15:09 121.40 121.40 121.40 121.40 0.0K
15:11 121.40 121.40 121.40 121.40 0.0K
15:12 121.40 121.40 121.40 121.40 0.0K
15:13 121.40 121.40 121.40 121.40 0.0K
15:14 121.60 121.60 121.60 121.60 0.1K
15:15 121.60 121.60 121.60 121.60 0.0K
15:16 121.60 121.60 121.60 121.60 0.8K
15:18 121.60 121.70 121.60 121.70 0.5K
15:19 121.80 121.80 121.80 121.80 0.2K
15:20 121.90 121.90 121.90 121.90 0.0K
15:21 121.90 122.00 121.90 122.00 0.0K
15:22 122.00 122.00 121.70 121.70 0.5K
15:28 121.90 121.90 121.90 121.90 0.0K
15:31 121.80 121.90 121.80 121.90 0.4K
15:32 121.70 121.90 121.70 121.90 0.1K
15:34 121.70 122.00 121.70 122.00 6.1K
15:35 122.00 122.00 122.00 122.00 0.1K
15:36 121.90 121.90 121.90 121.90 0.1K
15:37 122.20 122.20 122.20 122.20 0.0K
15:38 122.00 122.10 122.00 122.10 1.5K
15:39 122.00 122.00 122.00 122.00 0.2K
15:40 122.00 122.00 121.90 121.90 0.2K
15:41 121.90 121.90 121.90 121.90 0.4K
15:43 121.80 121.80 121.80 121.80 0.1K
15:45 121.80 121.80 121.80 121.80 0.0K
15:46 122.00 122.00 122.00 122.00 0.2K
15:47 121.80 121.80 121.80 121.80 0.0K
15:48 121.90 121.90 121.90 121.90 0.0K
15:50 121.70 121.70 121.70 121.70 0.0K
15:52 121.70 121.70 121.60 121.60 1.1K
15:53 121.70 121.70 121.70 121.70 0.0K
15:54 121.60 121.70 121.50 121.70 0.1K
15:58 121.60 121.60 121.60 121.60 0.0K
15:59 121.70 121.80 121.60 121.70 0.7K
16:00 121.70 121.80 121.70 121.80 0.2K
16:02 121.80 121.90 121.80 121.90 0.2K
16:03 121.90 121.90 121.90 121.90 0.2K
16:04 121.80 121.80 121.80 121.80 0.1K
16:05 121.90 121.90 121.90 121.90 0.2K
16:10 122.00 122.00 122.00 122.00 0.0K
16:11 122.20 122.20 122.20 122.20 1.0K
16:12 122.20 122.20 122.20 122.20 0.0K
16:14 122.20 122.20 122.20 122.20 0.1K
16:15 122.20 122.20 122.20 122.20 0.2K
16:18 122.30 122.30 122.30 122.30 0.0K
16:20 122.20 122.20 122.20 122.20 0.7K
16:21 122.30 122.30 122.30 122.30 0.0K
16:22 122.30 122.30 122.30 122.30 0.6K
16:24 122.30 122.30 122.30 122.30 0.9K
16:25 122.50 122.50 122.50 122.50 0.0K
16:26 122.30 122.30 122.30 122.30 2.5K
16:28 122.20 122.20 122.20 122.20 0.1K
16:30 122.20 122.40 122.20 122.40 0.3K
16:31 122.20 122.20 122.10 122.10 0.8K
16:32 122.30 122.30 122.30 122.30 0.0K
16:33 122.30 122.30 122.30 122.30 0.0K
16:34 122.30 122.40 122.30 122.40 0.0K
16:36 122.20 122.20 122.20 122.20 0.0K
16:38 122.40 122.50 122.40 122.50 0.4K
16:39 122.50 122.50 122.40 122.50 0.3K
16:41 122.30 122.30 122.30 122.30 0.0K
16:42 122.50 122.50 122.50 122.50 0.0K
16:45 122.30 122.30 122.30 122.30 0.0K
16:47 122.30 122.30 122.30 122.30 0.5K
16:48 122.20 122.20 122.20 122.20 0.2K
16:49 122.30 122.30 122.30 122.30 0.1K
16:51 121.90 121.90 121.90 121.90 1.1K
16:56 122.20 122.20 122.10 122.10 0.4K
16:57 122.00 122.00 122.00 122.00 0.1K
16:58 122.00 122.00 121.90 121.90 0.2K
16:59 122.10 122.10 122.10 122.10 0.0K
17:01 121.90 121.90 121.90 121.90 0.5K
17:02 122.10 122.10 122.10 122.10 0.0K
17:03 122.00 122.20 122.00 122.20 4.7K
17:07 122.10 122.10 121.90 121.90 2.1K
17:08 121.90 122.00 121.90 122.00 1.4K
17:09 122.10 122.10 122.00 122.00 0.6K
17:11 122.10 122.10 122.10 122.10 0.2K
17:12 122.10 122.10 122.10 122.10 0.1K
17:15 122.00 122.00 122.00 122.00 0.2K
17:16 122.00 122.00 122.00 122.00 0.3K
17:17 122.00 122.00 122.00 122.00 0.2K
17:18 121.90 122.00 121.90 122.00 0.4K
17:19 121.90 121.90 121.90 121.90 0.1K
17:20 121.90 121.90 121.80 121.80 0.9K
17:21 122.00 122.00 122.00 122.00 0.0K
17:23 121.90 121.90 121.80 121.90 1.0K
17:24 121.70 121.90 121.70 121.90 0.1K
17:29 122.20 122.20 122.20 122.20 0.0K
17:30 122.20 122.20 122.20 122.20 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available