New Wave Group B

NEWAb
🏛️ sweden →
111.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 120.00 120.10 120.00 120.10 1.1K
09:01 120.40 120.40 120.00 120.00 0.2K
09:02 120.30 120.30 120.30 120.30 0.0K
09:04 120.40 120.40 120.40 120.40 0.0K
09:06 120.70 120.70 120.60 120.60 0.2K
09:08 120.70 120.70 120.60 120.60 0.1K
09:09 120.40 120.60 120.40 120.60 0.2K
09:10 120.60 120.60 120.55 120.55 0.1K
09:11 120.60 120.60 120.60 120.60 0.0K
09:13 120.60 120.60 120.60 120.60 0.0K
09:14 120.60 120.60 120.60 120.60 0.0K
09:15 120.60 120.60 120.60 120.60 0.0K
09:17 120.70 120.70 120.70 120.70 0.1K
09:20 120.80 120.80 120.80 120.80 0.1K
09:21 120.80 120.80 120.80 120.80 0.0K
09:22 120.75 120.75 120.75 120.75 0.0K
09:23 120.80 120.90 120.80 120.90 0.2K
09:25 121.00 121.00 121.00 121.00 18.3K
09:26 121.00 121.00 120.90 120.90 0.1K
09:27 120.90 120.90 120.90 120.90 0.5K
09:29 121.00 121.20 121.00 121.20 0.9K
09:30 121.20 121.20 121.20 121.20 1.4K
09:33 121.30 121.30 121.30 121.30 3.3K
09:34 121.30 121.30 121.30 121.30 0.2K
09:35 121.40 121.70 121.40 121.70 1.2K
09:36 121.80 121.80 121.70 121.70 0.1K
09:37 121.80 121.80 121.80 121.80 0.4K
09:38 121.80 121.80 121.80 121.80 0.3K
09:40 122.00 122.00 122.00 122.00 0.3K
09:41 121.70 121.70 121.70 121.70 0.0K
09:43 122.00 122.00 122.00 122.00 0.2K
09:45 122.00 122.00 122.00 122.00 0.0K
09:46 122.00 122.00 122.00 122.00 0.3K
09:47 122.00 122.00 122.00 122.00 0.0K
09:48 121.80 121.90 121.80 121.90 1.0K
09:49 121.80 121.80 121.80 121.80 1.9K
09:50 121.90 121.90 121.70 121.90 0.5K
09:53 121.70 121.70 121.70 121.70 0.0K
09:55 121.90 121.90 121.90 121.90 0.3K
09:57 122.10 122.10 122.10 122.10 0.3K
09:58 122.10 122.10 122.10 122.10 0.0K
09:59 122.10 122.10 122.10 122.10 0.0K
10:00 122.10 122.20 122.10 122.20 0.4K
10:07 122.10 122.20 122.10 122.20 0.4K
10:10 122.20 122.20 122.20 122.20 0.0K
10:11 122.20 122.20 122.20 122.20 1.6K
10:13 122.20 122.20 122.20 122.20 0.3K
10:14 122.00 122.00 122.00 122.00 0.2K
10:18 121.90 121.90 121.90 121.90 0.0K
10:19 121.80 121.80 121.80 121.80 0.0K
10:21 122.10 122.10 122.10 122.10 0.7K
10:23 122.10 122.10 122.10 122.10 0.1K
10:24 122.00 122.00 122.00 122.00 1.1K
10:27 122.10 122.10 122.10 122.10 0.0K
10:28 122.20 122.20 122.20 122.20 0.2K
10:29 122.20 122.20 122.20 122.20 0.0K
10:30 122.20 122.20 122.20 122.20 0.0K
10:38 122.30 122.30 122.30 122.30 0.2K
10:41 122.10 122.10 122.00 122.00 1.1K
10:42 121.90 121.90 121.90 121.90 0.0K
10:44 122.00 122.00 122.00 122.00 0.0K
10:45 122.10 122.10 122.10 122.10 0.0K
10:47 122.00 122.00 122.00 122.00 0.3K
10:51 121.90 122.00 121.90 122.00 0.2K
10:53 122.00 122.00 122.00 122.00 0.0K
10:56 122.00 122.00 122.00 122.00 0.0K
11:00 121.70 121.70 121.70 121.70 0.8K
11:03 121.80 121.80 121.80 121.80 0.0K
11:05 121.70 121.70 121.70 121.70 0.0K
11:09 121.70 121.70 121.70 121.70 0.0K
11:12 121.60 121.60 121.60 121.60 0.0K
11:14 121.70 121.70 121.70 121.70 1.0K
11:16 121.80 121.80 121.80 121.80 0.8K
11:19 121.60 121.60 121.60 121.60 0.5K
11:22 121.60 121.60 121.60 121.60 0.0K
11:25 121.50 121.50 121.50 121.50 0.7K
11:29 121.60 121.60 121.60 121.60 0.0K
11:30 121.50 121.50 121.50 121.50 0.2K
11:32 121.60 121.60 121.60 121.60 9.5K
11:33 121.60 121.60 121.60 121.60 1.4K
11:35 121.70 121.70 121.70 121.70 0.4K
11:39 121.70 121.70 121.70 121.70 0.0K
11:48 121.80 121.80 121.80 121.80 0.0K
11:49 121.50 121.50 121.50 121.50 1.0K
11:57 121.20 121.20 121.20 121.20 0.0K
11:58 121.50 121.50 121.50 121.50 0.1K
12:05 121.60 121.60 121.60 121.60 0.0K
12:06 121.50 121.50 121.50 121.50 0.4K
12:07 121.60 121.60 121.60 121.60 1.6K
12:10 121.70 121.70 121.70 121.70 0.5K
12:11 121.80 121.90 121.80 121.90 0.1K
12:13 122.10 122.10 122.10 122.10 0.6K
12:19 122.10 122.10 122.10 122.10 0.6K
12:20 122.10 122.10 122.10 122.10 0.0K
12:23 122.05 122.05 122.00 122.00 0.3K
12:24 122.20 122.20 122.20 122.20 0.0K
12:25 122.20 122.20 122.20 122.20 0.3K
12:26 122.00 122.00 122.00 122.00 0.0K
12:27 122.20 122.20 122.20 122.20 0.0K
12:28 122.10 122.10 122.00 122.00 0.3K
12:29 122.10 122.10 122.10 122.10 0.1K
12:30 122.20 122.20 122.20 122.20 0.2K
12:31 122.30 122.30 122.30 122.30 0.4K
12:32 122.50 122.50 122.50 122.50 0.0K
12:35 122.20 122.20 122.20 122.20 0.5K
12:41 122.30 122.30 122.30 122.30 0.0K
12:45 122.30 122.30 122.10 122.10 0.5K
12:47 122.00 122.00 122.00 122.00 0.0K
12:55 122.00 122.00 122.00 122.00 0.1K
12:56 122.10 122.10 122.10 122.10 0.0K
12:57 122.00 122.00 122.00 122.00 0.7K
12:58 122.00 122.00 122.00 122.00 0.0K
13:03 122.20 122.20 122.20 122.20 0.0K
13:04 122.20 122.20 122.20 122.20 0.0K
13:07 122.20 122.20 122.20 122.20 0.5K
13:11 122.30 122.30 122.30 122.30 0.4K
13:12 122.20 122.20 122.20 122.20 0.6K
13:13 122.30 122.30 122.30 122.30 0.0K
13:19 122.30 122.30 122.30 122.30 0.3K
13:20 122.40 122.40 122.40 122.40 0.0K
13:23 122.40 122.40 122.00 122.00 0.1K
13:24 122.00 122.00 122.00 122.00 0.0K
13:25 122.10 122.10 122.10 122.10 0.0K
13:29 122.10 122.10 122.10 122.10 0.0K
13:32 122.15 122.15 122.00 122.00 0.4K
13:33 122.15 122.15 122.15 122.15 0.0K
13:34 122.00 122.00 122.00 122.00 0.0K
13:36 122.20 122.30 122.20 122.30 1.2K
13:43 122.10 122.10 122.10 122.10 0.3K
13:44 122.20 122.20 122.20 122.20 0.0K
13:45 122.20 122.20 122.20 122.20 0.1K
13:48 122.30 122.30 122.30 122.30 0.0K
13:49 122.00 122.00 122.00 122.00 0.0K
13:57 122.30 122.30 122.20 122.20 0.6K
14:03 122.10 122.10 122.10 122.10 0.0K
14:06 122.10 122.10 122.10 122.10 0.0K
14:07 122.00 122.00 122.00 122.00 0.0K
14:09 122.10 122.10 122.10 122.10 0.0K
14:21 122.10 122.10 122.10 122.10 0.0K
14:22 122.20 122.20 122.20 122.20 1.3K
14:37 122.40 122.40 122.40 122.40 0.0K
14:39 122.40 122.40 122.40 122.40 0.0K
14:40 122.20 122.20 122.20 122.20 0.3K
14:41 122.20 122.20 122.20 122.20 0.4K
14:44 121.90 121.90 121.80 121.80 31.6K
14:46 121.70 121.70 121.70 121.70 0.0K
14:47 121.60 121.60 121.60 121.60 0.0K
14:50 121.90 121.90 121.90 121.90 0.0K
14:52 121.60 121.60 121.60 121.60 0.1K
14:53 121.60 121.60 121.60 121.60 0.8K
14:57 121.80 121.80 121.80 121.80 0.0K
14:59 121.80 121.80 121.80 121.80 0.0K
15:05 121.80 121.80 121.80 121.80 0.0K
15:07 121.80 121.80 121.80 121.80 0.5K
15:08 121.80 121.80 121.80 121.80 1.5K
15:09 121.90 121.90 121.90 121.90 0.1K
15:10 121.90 121.90 121.90 121.90 0.0K
15:12 121.90 121.90 121.80 121.90 0.0K
15:13 121.80 121.90 121.80 121.90 0.0K
15:14 121.90 121.90 121.80 121.80 0.5K
15:18 121.90 122.00 121.90 122.00 0.0K
15:19 122.10 122.10 122.10 122.10 0.6K
15:21 122.10 122.10 122.10 122.10 0.2K
15:22 122.10 122.10 122.10 122.10 0.2K
15:27 122.00 122.00 122.00 122.00 1.0K
15:33 121.90 121.90 121.90 121.90 0.5K
15:40 121.70 121.70 121.70 121.70 0.4K
15:44 121.70 121.70 121.70 121.70 0.0K
15:46 121.50 121.50 121.50 121.50 0.1K
15:50 121.60 121.60 121.60 121.60 0.0K
15:51 121.40 121.40 121.40 121.40 0.1K
15:52 121.40 121.40 121.40 121.40 0.2K
15:57 121.30 121.30 121.30 121.30 0.1K
15:59 121.50 121.50 121.50 121.50 0.1K
16:01 121.50 121.50 121.50 121.50 0.1K
16:02 121.40 121.40 121.40 121.40 0.0K
16:04 121.30 121.30 121.30 121.30 0.0K
16:05 121.30 121.30 121.30 121.30 0.0K
16:08 121.50 121.50 121.50 121.50 0.0K
16:10 121.30 121.30 121.30 121.30 0.3K
16:14 121.60 121.60 121.60 121.60 1.3K
16:16 121.60 121.60 121.60 121.60 0.1K
16:17 121.50 121.50 121.50 121.50 0.0K
16:25 121.50 121.50 121.50 121.50 1.8K
16:26 121.50 121.50 121.50 121.50 0.2K
16:28 121.40 121.40 121.40 121.40 0.9K
16:29 121.40 121.40 121.40 121.40 0.0K
16:30 121.30 121.30 121.30 121.30 0.4K
16:32 121.40 121.40 121.30 121.30 0.0K
16:35 121.40 121.50 121.20 121.20 5.3K
16:37 121.20 121.20 121.20 121.20 1.3K
16:38 121.30 121.30 121.30 121.30 1.6K
16:39 121.50 121.50 121.50 121.50 1.5K
16:41 121.40 121.40 121.40 121.40 1.4K
16:44 121.50 121.50 121.50 121.50 0.4K
16:45 121.30 121.30 121.30 121.30 1.1K
16:54 121.30 121.30 121.30 121.30 0.2K
16:55 121.30 121.30 121.30 121.30 0.1K
16:58 120.90 121.00 120.90 120.90 5.4K
17:01 120.80 120.80 120.80 120.80 0.2K
17:02 120.90 120.90 120.90 120.90 0.3K
17:10 120.80 120.80 120.80 120.80 0.3K
17:15 120.70 120.70 120.70 120.70 0.0K
17:16 120.70 120.70 120.70 120.70 0.2K
17:20 120.60 120.60 120.60 120.60 0.0K
17:24 120.60 120.60 120.60 120.60 0.2K
17:29 120.50 120.50 120.50 120.50 0.0K
17:30 120.50 120.50 120.50 120.50 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available