New World

0017
🏛️ germany →
0.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.46 3.46 3.46 3.46 0.0M
2021-12-29 3.46 3.46 3.46 3.46 0.0M
2021-12-28 3.44 3.44 3.44 3.44 0.0M
2021-12-27 3.34 3.38 3.34 3.38 0.0M
2021-12-23 3.32 3.32 3.32 3.32 0.0M
2021-12-22 3.34 3.34 3.34 3.34 0.0M
2021-12-21 3.34 3.34 3.34 3.34 0.0M
2021-12-20 3.34 3.34 3.34 3.34 0.0M
2021-12-17 3.40 3.40 3.40 3.40 0.0M
2021-12-16 3.40 3.40 3.40 3.40 0.0M
2021-12-15 3.44 3.44 3.44 3.44 0.0M
2021-12-14 3.44 3.44 3.44 3.44 0.0M
2021-12-13 3.50 3.50 3.50 3.50 0.0M
2021-12-10 3.50 3.50 3.50 3.50 0.0M
2021-12-09 3.52 3.52 3.52 3.52 0.0M
2021-12-08 3.50 3.50 3.50 3.50 0.0M
2021-12-07 3.52 3.56 3.52 3.56 0.0M
2021-12-06 3.50 3.50 3.50 3.50 0.0M
2021-12-03 3.50 3.50 3.50 3.50 0.0M
2021-12-02 3.46 3.46 3.46 3.46 0.0M
2021-12-01 3.44 3.44 3.44 3.44 0.0M
2021-11-30 3.46 3.46 3.46 3.46 0.0M
2021-11-29 3.56 3.56 3.56 3.56 0.0M
2021-11-26 3.60 3.60 3.60 3.60 0.0M
2021-11-25 3.70 3.70 3.70 3.70 0.0M
2021-11-24 3.94 3.94 3.94 3.94 0.0M
2021-11-23 3.92 3.92 3.92 3.92 0.0M
2021-11-22 3.92 3.96 3.92 3.96 0.0M
2021-11-19 3.88 3.88 3.88 3.88 0.0M
2021-11-18 3.86 3.86 3.86 3.86 0.0M
2021-11-17 3.88 3.88 3.88 3.88 0.0M
2021-11-16 3.86 3.86 3.86 3.86 0.0M
2021-11-15 3.80 3.80 3.80 3.80 0.0M
2021-11-12 3.82 3.82 3.82 3.82 0.0M
2021-11-11 3.82 3.82 3.82 3.82 0.0M
2021-11-10 3.76 3.76 3.76 3.76 0.0M
2021-11-09 3.72 3.72 3.72 3.72 0.0M
2021-11-08 3.74 3.74 3.74 3.74 0.0M
2021-11-05 3.68 3.74 3.68 3.74 0.0M
2021-11-04 3.68 3.68 3.68 3.68 0.0M
2021-11-03 3.68 3.68 3.68 3.68 0.0M
2021-11-02 3.68 3.68 3.68 3.68 0.0M
2021-11-01 3.70 3.70 3.70 3.70 0.0M
2021-10-29 3.68 3.68 3.68 3.68 0.0M
2021-10-28 3.74 3.74 3.74 3.74 0.0M
2021-10-27 3.72 3.72 3.72 3.72 0.0M
2021-10-26 3.70 3.76 3.70 3.76 0.0M
2021-10-25 3.70 3.70 3.70 3.70 0.0M
2021-10-22 3.76 3.76 3.76 3.76 0.0M
2021-10-21 3.70 3.70 3.70 3.70 0.0M
2021-10-20 3.66 3.66 3.66 3.66 0.0M
2021-10-19 3.66 3.66 3.66 3.66 0.0M
2021-10-18 3.64 3.64 3.64 3.64 0.0M
2021-10-15 3.70 3.70 3.70 3.70 0.0M
2021-10-14 3.70 3.70 3.70 3.70 0.0M
2021-10-13 3.70 3.70 3.70 3.70 0.0M
2021-10-12 3.68 3.74 3.68 3.74 0.0M
2021-10-11 3.70 3.70 3.70 3.70 0.0M
2021-10-08 3.74 3.74 3.74 3.74 0.0M
2021-10-07 3.86 3.86 3.86 3.86 0.0M
2021-10-06 3.70 3.76 3.70 3.76 0.0M
2021-10-05 3.64 3.64 3.64 3.64 0.0M
2021-10-04 3.58 3.58 3.58 3.58 0.0M
2021-10-01 3.50 3.50 3.50 3.50 0.0M
2021-09-30 3.48 3.48 3.48 3.48 0.0M
2021-09-29 3.48 3.58 3.48 3.58 0.0M
2021-09-28 3.36 3.36 3.36 3.36 0.0M
2021-09-27 3.36 3.36 3.36 3.36 0.0M
2021-09-24 3.32 3.32 3.32 3.32 0.0M
2021-09-23 3.38 3.38 3.38 3.38 0.0M
2021-09-22 3.36 3.36 3.36 3.36 0.0M
2021-09-21 3.32 3.32 3.32 3.32 0.0M
2021-09-20 3.34 3.34 3.34 3.34 0.0M
2021-09-17 3.62 3.62 3.62 3.62 0.0M
2021-09-16 3.74 3.74 3.74 3.74 0.0M
2021-09-15 3.78 3.82 3.78 3.82 0.0M
2021-09-14 3.86 3.86 3.86 3.86 0.0M
2021-09-13 3.94 3.94 3.94 3.94 0.0M
2021-09-10 3.90 3.90 3.90 3.90 0.0M
2021-09-09 3.88 3.88 3.88 3.88 0.0M
2021-09-08 3.90 3.90 3.90 3.90 0.0M
2021-09-07 3.88 3.88 3.88 3.88 0.0M
2021-09-06 3.88 3.88 3.88 3.88 0.0M
2021-09-03 3.94 3.94 3.94 3.94 0.0M
2021-09-02 3.92 3.92 3.92 3.92 0.0M
2021-09-01 3.92 3.92 3.92 3.92 0.0M
2021-08-31 3.94 3.94 3.94 3.94 0.0M
2021-08-30 3.98 3.98 3.96 3.96 0.0M
2021-08-27 4.00 4.00 4.00 4.00 0.0M
2021-08-26 3.98 3.98 3.98 3.98 0.0M
2021-08-25 4.00 4.00 4.00 4.00 0.0M
2021-08-24 4.00 4.00 4.00 4.00 0.0M
2021-08-23 4.02 4.02 4.02 4.02 0.0M
2021-08-20 4.00 4.00 4.00 4.00 0.0M
2021-08-19 4.04 4.04 4.04 4.04 0.0M
2021-08-18 4.04 4.04 4.04 4.04 0.0M
2021-08-17 4.04 4.04 4.04 4.04 0.0M
2021-08-16 4.04 4.04 4.04 4.04 0.0M
2021-08-13 4.04 4.04 4.04 4.04 0.0M
2021-08-12 4.04 4.04 4.04 4.04 0.0M
2021-08-11 4.04 4.04 4.04 4.04 0.0M
2021-08-10 3.98 3.98 3.98 3.98 0.0M
2021-08-09 4.04 4.04 4.04 4.04 0.0M
2021-08-06 4.00 4.00 4.00 4.00 0.0M
2021-08-05 3.98 3.98 3.98 3.98 0.0M
2021-08-04 4.00 4.00 4.00 4.00 0.0M
2021-08-03 3.96 3.96 3.96 3.96 0.0M
2021-08-02 3.96 3.96 3.96 3.96 0.0M
2021-07-30 3.96 3.96 3.96 3.96 0.0M
2021-07-29 3.98 3.98 3.98 3.98 0.0M
2021-07-28 3.96 3.96 3.96 3.96 0.0M
2021-07-27 4.08 4.08 4.08 4.08 0.0M
2021-07-26 4.06 4.06 4.06 4.06 0.0M
2021-07-23 4.10 4.10 4.10 4.10 0.0M
2021-07-22 4.06 4.06 4.06 4.06 0.0M
2021-07-21 4.00 4.08 4.00 4.08 0.0M
2021-07-20 4.00 4.00 4.00 4.00 0.0M
2021-07-19 4.02 4.02 4.02 4.02 0.0M
2021-07-16 4.06 4.06 4.06 4.06 0.0M
2021-07-15 4.08 4.08 4.08 4.08 0.0M
2021-07-14 4.00 4.00 4.00 4.00 0.0M
2021-07-13 4.00 4.00 4.00 4.00 0.0M
2021-07-12 3.98 3.98 3.98 3.98 0.0M
2021-07-09 3.94 3.94 3.94 3.94 0.0M
2021-07-08 4.26 4.26 4.26 4.26 0.0M
2021-07-07 4.32 4.32 4.32 4.32 0.0M
2021-07-06 4.30 4.30 4.30 4.30 0.0M
2021-07-05 4.34 4.34 4.34 4.34 0.0M
2021-07-02 4.32 4.32 4.32 4.32 0.0M
2021-07-01 4.36 4.36 4.36 4.36 0.0M
2021-06-30 4.32 4.32 4.32 4.32 0.0M
2021-06-29 4.34 4.34 4.34 4.34 0.0M
2021-06-28 4.38 4.38 4.38 4.38 0.0M
2021-06-25 4.38 4.38 4.38 4.38 0.0M
2021-06-24 4.40 4.40 4.40 4.40 0.0M
2021-06-23 4.40 4.42 4.40 4.42 0.0M
2021-06-22 4.44 4.44 4.44 4.44 0.0M
2021-06-21 4.36 4.36 4.36 4.36 0.0M
2021-06-18 4.32 4.32 4.32 4.32 0.0M
2021-06-17 4.30 4.30 4.30 4.30 0.0M
2021-06-16 4.30 4.30 4.30 4.30 0.0M
2021-06-15 4.34 4.34 4.34 4.34 0.0M
2021-06-14 4.46 4.46 4.46 4.46 0.0M
2021-06-11 4.46 4.46 4.46 4.46 0.0M
2021-06-10 4.44 4.44 4.44 4.44 0.0M
2021-06-09 4.38 4.38 4.38 4.38 0.0M
2021-06-08 4.40 4.40 4.40 4.40 0.0M
2021-06-07 4.38 4.38 4.36 4.36 0.0M
2021-06-04 4.32 4.32 4.30 4.30 0.0M
2021-06-03 4.32 4.32 4.32 4.32 0.0M
2021-06-02 4.36 4.38 4.36 4.38 0.0M
2021-06-01 4.40 4.40 4.40 4.40 0.0M
2021-05-31 4.38 4.38 4.38 4.38 0.0M
2021-05-28 4.44 4.44 4.42 4.42 0.0M
2021-05-27 4.42 4.42 4.42 4.42 0.0M
2021-05-26 4.40 4.40 4.40 4.40 0.0M
2021-05-25 4.28 4.28 4.28 4.28 0.0M
2021-05-21 4.24 4.24 4.24 4.24 0.0M
2021-05-20 4.30 4.30 4.30 4.30 0.0M
2021-05-19 4.30 4.30 4.30 4.30 0.0M
2021-05-18 4.36 4.36 4.36 4.36 0.0M
2021-05-17 4.24 4.24 4.24 4.24 0.0M
2021-05-14 4.26 4.26 4.26 4.26 0.0M
2021-05-13 4.30 4.30 4.30 4.30 0.0M
2021-05-12 4.30 4.30 4.30 4.30 0.0M
2021-05-11 4.32 4.32 4.32 4.32 0.0M
2021-05-10 4.44 4.46 4.44 4.46 0.0M
2021-05-07 4.42 4.42 4.40 4.40 0.0M
2021-05-06 4.34 4.34 4.34 4.34 0.0M
2021-05-05 4.36 4.36 4.36 4.36 0.0M
2021-05-04 4.30 4.30 4.30 4.30 0.0M
2021-05-03 4.30 4.30 4.30 4.30 0.0M
2021-04-30 4.36 4.36 4.30 4.30 0.0M
2021-04-29 4.42 4.42 4.42 4.42 0.0M
2021-04-28 4.38 4.40 4.38 4.38 0.0M
2021-04-27 4.38 4.38 4.38 4.38 0.0M
2021-04-26 4.42 4.42 4.42 4.42 0.0M
2021-04-23 4.46 4.46 4.46 4.46 0.0M
2021-04-22 4.48 4.48 4.48 4.48 0.0M
2021-04-21 4.48 4.48 4.48 4.48 0.0M
2021-04-20 4.52 4.52 4.52 4.52 0.0M
2021-04-19 4.54 4.54 4.54 4.54 0.0M
2021-04-16 4.52 4.52 4.52 4.52 0.0M
2021-04-15 4.54 4.54 4.54 4.54 0.0M
2021-04-14 4.54 4.54 4.54 4.54 0.0M
2021-04-13 4.48 4.48 4.48 4.48 0.0M
2021-04-12 4.34 4.36 4.34 4.36 0.0M
2021-04-09 4.38 4.38 4.38 4.38 0.0M
2021-04-08 4.32 4.32 4.32 4.32 0.0M
2021-04-07 4.38 4.38 4.38 4.38 0.0M
2021-04-06 4.36 4.36 4.36 4.36 0.0M
2021-04-01 4.42 4.42 4.38 4.38 0.0M
2021-03-31 4.40 4.40 4.38 4.38 0.0M
2021-03-30 4.40 4.40 4.40 4.40 0.0M
2021-03-29 4.18 4.18 4.18 4.18 0.0M
2021-03-26 4.14 4.14 4.14 4.14 0.0M
2021-03-25 4.14 4.14 4.14 4.14 0.0M
2021-03-24 4.10 4.10 4.10 4.10 0.0M
2021-03-23 4.22 4.22 4.22 4.22 0.0M
2021-03-22 4.30 4.30 4.30 4.30 0.0M
2021-03-19 4.26 4.26 4.26 4.26 0.0M
2021-03-18 4.20 4.20 4.20 4.20 0.0M
2021-03-17 4.26 4.26 4.26 4.26 0.0M
2021-03-16 4.36 4.36 4.36 4.36 0.0M
2021-03-15 4.36 4.36 4.36 4.36 0.0M
2021-03-12 4.30 4.30 4.30 4.30 0.0M
2021-03-11 4.32 4.32 4.32 4.32 0.0M
2021-03-10 4.22 4.22 4.22 4.22 0.0M
2021-03-09 4.22 4.22 4.22 4.22 0.0M
2021-03-08 4.20 4.20 4.20 4.20 0.0M
2021-03-05 4.06 4.06 4.06 4.06 0.0M
2021-03-04 4.02 4.02 4.02 4.02 0.0M
2021-03-03 4.00 4.00 4.00 4.00 0.0M
2021-03-02 3.94 3.94 3.94 3.94 0.0M
2021-03-01 4.02 4.02 4.02 4.02 0.0M
2021-02-26 4.10 4.10 4.10 4.10 0.0M
2021-02-25 4.24 4.24 4.24 4.24 0.0M
2021-02-24 4.16 4.16 4.16 4.16 0.0M
2021-02-23 4.18 4.18 4.18 4.18 0.0M
2021-02-22 4.04 4.04 4.04 4.04 0.0M
2021-02-19 3.86 3.86 3.86 3.86 0.0M
2021-02-18 3.90 3.90 3.90 3.90 0.0M
2021-02-17 3.90 3.90 3.90 3.90 0.0M
2021-02-16 3.88 3.88 3.88 3.88 0.0M
2021-02-15 3.70 3.70 3.70 3.70 0.0M
2021-02-12 3.70 3.70 3.70 3.70 0.0M
2021-02-11 3.70 3.70 3.70 3.70 0.0M