Newcapec Electronics

300248
🏛️ china →
13.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.48 13.38 13.44 885.7K
09:35 13.44 13.55 13.44 13.54 408.7K
09:40 13.55 13.55 13.49 13.53 566.9K
09:45 13.50 13.53 13.43 13.44 297.4K
09:50 13.45 13.50 13.43 13.48 280.4K
09:55 13.48 13.65 13.46 13.58 658.0K
10:00 13.56 13.65 13.55 13.63 470.6K
10:05 13.63 13.64 13.57 13.62 425.7K
10:10 13.62 13.70 13.59 13.67 780.7K
10:15 13.67 13.69 13.63 13.63 388.8K
10:20 13.66 13.69 13.63 13.67 318.6K
10:25 13.67 13.69 13.66 13.66 195.0K
10:30 13.66 13.68 13.66 13.67 176.1K
10:35 13.67 13.67 13.65 13.65 129.2K
10:40 13.65 13.70 13.64 13.69 421.8K
10:45 13.69 13.69 13.66 13.68 104.3K
10:50 13.67 13.69 13.66 13.66 132.3K
10:55 13.66 13.67 13.62 13.64 161.7K
11:00 13.63 13.66 13.62 13.65 175.0K
11:05 13.64 13.66 13.64 13.66 35.8K
11:10 13.66 13.67 13.63 13.63 200.9K
11:15 13.64 13.64 13.62 13.63 96.0K
11:20 13.63 13.64 13.62 13.64 43.3K
11:25 13.64 13.64 13.63 13.64 38.1K
13:00 13.64 13.76 13.64 13.74 636.6K
13:05 13.74 13.79 13.74 13.75 659.6K
13:10 13.74 13.74 13.68 13.69 178.5K
13:15 13.70 13.70 13.66 13.68 124.7K
13:20 13.68 13.70 13.68 13.70 94.3K
13:25 13.70 13.71 13.68 13.69 199.6K
13:30 13.69 13.70 13.66 13.66 126.6K
13:35 13.66 13.70 13.66 13.69 112.8K
13:40 13.68 13.70 13.68 13.69 67.6K
13:45 13.69 13.70 13.67 13.67 162.5K
13:50 13.67 13.68 13.66 13.67 91.0K
13:55 13.67 13.67 13.66 13.66 130.2K
14:00 13.67 13.68 13.67 13.67 72.0K
14:05 13.67 13.68 13.67 13.67 79.2K
14:10 13.68 13.68 13.65 13.67 85.6K
14:15 13.66 13.68 13.66 13.67 166.7K
14:20 13.67 13.70 13.66 13.69 153.9K
14:25 13.69 13.70 13.68 13.68 171.0K
14:30 13.69 13.71 13.68 13.69 167.3K
14:35 13.69 13.69 13.66 13.67 137.5K
14:40 13.66 13.68 13.66 13.66 136.0K
14:45 13.66 13.67 13.65 13.65 255.1K
14:50 13.66 13.66 13.63 13.65 389.7K
14:55 13.65 13.66 13.64 13.65 156.5K
15:40 13.65 13.65 13.65 13.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available