Newhold Investment III Unt

NHICU
🏛️ usa →
10.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.27 10.27 10.27 10.27 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.31 10.34 10.33 10.34 0.0M
2025-09-26 10.30 10.30 10.30 10.30 0.0M
2025-09-24 10.30 10.30 10.30 10.30 0.0M
2025-09-23 10.30 10.30 10.30 10.30 0.0M
2025-09-18 10.28 10.30 10.20 10.30 0.0M
2025-09-17 10.30 10.31 10.27 10.31 0.0M
2025-09-10 10.30 10.31 10.31 10.31 0.0M
2025-09-09 10.35 10.35 10.35 10.35 0.0M
2025-09-08 10.40 10.74 10.74 10.74 0.0M
2025-09-05 10.49 11.51 10.30 10.31 0.0M
2025-09-04 10.49 11.70 10.35 10.35 0.0M
2025-09-03 10.39 10.39 10.31 10.31 0.0M
2025-09-02 10.45 11.00 10.31 10.40 0.0M
2025-08-28 10.35 10.52 10.25 10.31 0.0M
2025-08-26 10.30 10.32 10.27 10.30 0.0M
2025-08-25 10.29 10.31 10.25 10.31 0.0M
2025-08-22 10.30 10.30 10.30 10.30 0.0M
2025-08-21 10.50 10.51 10.29 10.33 0.0M
2025-08-20 10.37 10.65 10.27 10.28 0.0M
2025-08-19 10.33 11.15 10.24 10.80 0.0M
2025-08-18 10.29 10.35 10.29 10.31 0.0M
2025-08-15 10.21 10.21 10.21 10.21 0.2M
2025-08-14 10.24 10.30 10.17 10.30 0.0M
2025-08-13 10.34 10.34 10.33 10.33 0.0M
2025-08-12 10.34 10.34 10.34 10.34 0.0M
2025-08-11 10.34 10.34 10.34 10.34 0.0M
2025-08-08 10.34 10.34 10.34 10.34 0.0M
2025-08-07 10.34 10.34 10.34 10.34 0.0M
2025-08-06 10.34 10.34 10.34 10.34 0.0M
2025-08-04 10.34 10.28 10.28 10.28 0.0M
2025-07-31 10.28 10.28 10.28 10.28 0.0M
2025-07-30 10.28 10.28 10.28 10.28 0.0M
2025-07-29 10.28 10.28 10.28 10.28 0.0M
2025-07-28 10.28 10.28 10.28 10.28 0.0M
2025-07-22 10.28 10.28 10.28 10.28 0.0M
2025-07-21 10.28 10.28 10.28 10.28 0.0M
2025-07-17 10.32 10.32 10.32 10.32 0.0M
2025-07-11 10.33 10.33 10.33 10.33 0.0M
2025-07-10 10.33 10.33 10.33 10.33 0.0M
2025-07-09 10.33 10.33 10.33 10.33 0.0M
2025-07-07 10.33 10.33 10.33 10.33 0.0M
2025-07-01 10.51 10.52 10.30 10.30 0.0M
2025-06-27 10.52 10.73 10.73 10.73 0.0M
2025-06-20 10.73 10.53 10.53 10.53 0.0M
2025-06-18 10.55 10.55 10.46 10.46 0.0M
2025-06-17 10.73 10.73 10.73 10.73 0.0M
2025-06-16 10.50 10.50 10.50 10.50 0.0M
2025-06-13 10.31 10.35 10.31 10.35 0.0M
2025-06-12 10.24 10.38 10.24 10.25 0.0M
2025-06-11 10.27 10.27 10.27 10.27 0.0M
2025-06-06 10.23 10.23 10.23 10.23 0.0M
2025-06-05 10.21 10.21 10.21 10.21 0.0M
2025-06-04 10.20 10.22 10.20 10.22 0.0M
2025-06-02 10.15 10.16 10.15 10.16 0.0M
2025-05-28 10.12 10.14 10.12 10.14 0.0M
2025-05-27 10.14 10.14 10.14 10.14 0.0M
2025-05-22 10.14 10.14 10.14 10.14 0.0M
2025-05-21 10.11 10.12 10.11 10.12 0.1M
2025-05-19 10.10 10.10 10.10 10.10 0.0M
2025-05-15 10.10 10.10 10.10 10.10 0.0M
2025-05-14 10.10 10.10 10.10 10.10 0.0M
2025-05-08 10.10 10.10 10.10 10.10 0.0M
2025-05-06 10.10 10.13 10.10 10.11 0.0M
2025-05-05 10.10 10.10 10.08 10.10 0.0M
2025-05-02 10.10 10.10 10.08 10.08 0.0M
2025-04-30 10.16 10.16 10.08 10.08 0.0M
2025-04-29 10.06 10.17 10.06 10.10 0.0M
2025-04-28 10.06 10.06 10.06 10.06 0.0M
2025-04-25 10.06 10.06 10.05 10.05 0.0M
2025-04-24 10.06 10.06 10.06 10.06 0.0M
2025-04-23 10.06 10.06 10.06 10.06 0.0M
2025-04-22 10.05 10.09 10.05 10.09 0.0M
2025-04-21 10.07 10.07 10.05 10.05 0.0M
2025-04-17 10.05 10.10 10.05 10.07 0.0M
2025-04-15 10.04 10.04 10.03 10.03 0.0M
2025-04-14 10.04 10.04 10.02 10.02 0.0M
2025-04-11 10.02 10.05 10.02 10.05 0.0M
2025-04-10 10.05 10.05 10.05 10.05 0.1M
2025-04-09 10.05 10.05 10.05 10.05 0.0M
2025-04-08 10.05 10.05 10.05 10.05 0.0M
2025-04-07 10.04 10.04 10.03 10.03 0.3M
2025-04-04 10.04 10.04 10.04 10.04 0.0M
2025-04-03 10.05 10.05 10.04 10.05 0.0M
2025-04-02 10.04 10.10 10.04 10.05 0.0M
2025-04-01 10.03 10.03 10.03 10.03 0.0M
2025-03-31 10.08 10.08 10.07 10.07 0.0M
2025-03-27 10.08 10.08 10.07 10.07 0.0M
2025-03-26 10.03 10.03 10.03 10.03 0.0M
2025-03-25 10.04 10.04 10.04 10.04 0.0M
2025-03-24 10.02 10.05 10.02 10.05 0.0M
2025-03-21 10.02 10.07 10.02 10.04 0.0M
2025-03-20 10.04 10.04 10.04 10.04 0.0M
2025-03-19 10.04 10.04 10.04 10.04 0.1M
2025-03-18 10.04 10.05 10.04 10.05 0.0M
2025-03-17 10.04 10.05 10.04 10.05 0.0M
2025-03-14 10.05 10.05 10.05 10.05 0.0M
2025-03-13 10.04 10.04 10.03 10.04 0.1M
2025-03-12 10.04 10.05 10.04 10.05 0.2M
2025-03-11 10.04 10.05 10.04 10.04 0.1M
2025-03-10 10.03 10.04 10.03 10.04 0.0M
2025-03-07 10.03 10.03 10.03 10.03 0.2M
2025-03-06 10.02 10.03 10.02 10.02 0.2M
2025-03-05 10.03 10.04 10.02 10.03 0.2M
2025-03-04 10.03 10.03 10.02 10.02 0.1M
2025-03-03 10.02 10.04 10.02 10.02 0.2M
2025-02-28 10.04 10.05 10.02 10.02 7.6M