Newhold Investment III Unt

NHICU
🏛️ usa →
10.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.15 11.15 10.60 10.60 0.0M
2022-12-29 10.84 11.40 10.30 10.40 0.0M
2022-12-28 10.05 12.17 10.05 11.23 0.0M
2022-12-27 10.60 10.60 9.79 9.79 0.0M
2022-12-23 10.18 11.92 9.96 10.50 0.0M
2022-12-22 10.90 10.99 10.15 10.35 0.0M
2022-12-15 10.14 10.14 10.14 10.14 0.0M
2022-12-07 10.11 10.12 10.11 10.12 0.0M
2022-12-06 10.11 10.11 10.11 10.11 0.0M
2022-12-01 10.11 10.11 10.11 10.11 0.0M
2022-11-28 10.11 10.11 10.11 10.11 0.0M
2022-11-25 10.10 10.10 10.10 10.10 0.0M
2022-11-22 10.10 10.11 9.95 10.09 0.1M
2022-11-15 9.99 9.99 9.98 9.99 0.0M
2022-11-14 9.99 9.99 9.99 9.99 0.0M
2022-11-11 10.28 10.28 10.28 10.28 0.0M
2022-11-09 9.98 9.98 9.98 9.98 0.0M
2022-11-04 9.98 9.98 9.98 9.98 0.0M
2022-10-26 9.99 9.99 9.99 9.99 0.0M
2022-10-25 9.99 9.99 9.99 9.99 0.0M
2022-10-24 9.92 9.92 9.92 9.92 0.0M
2022-10-13 9.87 9.87 9.87 9.87 0.0M
2022-10-12 9.87 9.87 9.87 9.87 0.0M
2022-10-10 9.85 9.85 9.85 9.85 0.0M
2022-10-07 9.86 9.86 9.86 9.86 0.0M
2022-10-04 9.86 9.86 9.86 9.86 0.0M
2022-10-03 9.90 9.90 9.90 9.90 0.0M
2022-09-30 9.91 9.91 9.90 9.90 0.0M
2022-09-29 9.88 9.88 9.88 9.88 0.0M
2022-09-28 9.89 9.89 9.89 9.89 0.0M
2022-09-27 9.89 9.89 9.86 9.86 0.0M
2022-09-26 9.92 9.92 9.84 9.85 0.0M
2022-09-23 9.90 9.92 9.90 9.92 0.0M
2022-09-21 9.85 9.88 9.85 9.85 0.0M
2022-09-15 10.00 10.00 10.00 10.00 0.0M
2022-09-14 10.00 10.00 10.00 10.00 0.0M
2022-09-12 9.88 9.89 9.87 9.88 0.0M
2022-09-06 9.85 9.89 9.85 9.89 0.0M
2022-09-01 9.92 9.92 9.92 9.92 0.0M
2022-08-31 9.93 9.93 9.93 9.93 0.0M
2022-08-30 9.92 9.92 9.91 9.92 0.0M
2022-08-26 9.85 9.85 9.85 9.85 0.0M
2022-08-25 9.85 9.85 9.85 9.85 0.0M
2022-08-23 9.82 9.82 9.80 9.80 0.0M
2022-08-22 9.88 9.88 9.88 9.88 0.0M
2022-08-15 9.98 9.98 9.97 9.97 0.0M
2022-08-12 9.98 9.98 9.96 9.97 0.0M
2022-08-09 9.87 9.87 9.85 9.87 0.0M
2022-08-08 9.96 9.96 9.96 9.96 0.0M
2022-08-04 9.87 9.90 9.87 9.88 0.0M
2022-07-20 9.87 9.87 9.86 9.86 0.0M
2022-07-19 9.86 9.86 9.86 9.86 0.0M
2022-07-08 10.00 10.00 10.00 10.00 0.0M
2022-07-06 9.84 9.84 9.82 9.82 0.0M
2022-07-05 9.84 9.84 9.84 9.84 0.0M
2022-06-27 9.62 9.62 9.62 9.62 0.0M
2022-06-23 9.97 9.97 9.97 9.97 0.0M
2022-06-17 9.99 10.26 9.95 10.05 0.0M
2022-06-15 9.99 9.99 9.86 9.86 0.0M
2022-06-14 9.86 9.86 9.86 9.86 0.0M
2022-06-10 9.88 9.88 9.88 9.88 0.0M
2022-06-08 9.89 9.89 9.89 9.89 0.0M
2022-06-07 9.89 9.89 9.89 9.89 0.0M
2022-06-06 9.84 9.91 9.84 9.89 0.0M
2022-06-03 9.94 9.94 9.94 9.94 0.0M
2022-05-10 9.94 9.94 9.94 9.94 0.0M
2022-05-09 9.96 9.96 9.96 9.96 0.0M
2022-05-06 9.99 9.99 9.96 9.96 0.0M
2022-04-29 9.96 9.96 9.96 9.96 0.0M
2022-04-28 9.95 9.96 9.95 9.96 0.0M
2022-04-22 9.95 9.95 9.95 9.95 0.0M
2022-04-20 9.97 9.98 9.97 9.98 0.0M
2022-04-19 9.95 9.95 9.95 9.95 0.0M
2022-04-12 9.92 9.92 9.92 9.92 0.0M
2022-04-04 9.92 9.92 9.92 9.92 0.0M
2022-04-01 9.97 9.98 9.97 9.98 0.0M
2022-03-31 9.95 9.96 9.95 9.95 0.0M
2022-03-29 9.82 9.94 9.80 9.93 0.0M
2022-03-16 9.78 9.78 9.75 9.75 0.0M
2022-03-15 9.78 9.78 9.74 9.74 0.0M
2022-03-14 9.83 9.83 9.78 9.78 0.0M
2022-03-11 9.83 9.90 9.83 9.85 0.0M
2022-03-10 9.83 9.83 9.78 9.83 0.0M
2022-03-09 9.84 9.84 9.83 9.83 0.0M
2022-03-08 9.83 9.86 9.78 9.86 0.0M
2022-03-07 9.88 9.88 9.88 9.88 0.0M
2022-03-03 9.70 9.94 9.70 9.94 0.0M
2022-03-01 10.30 10.30 10.30 10.30 0.0M
2022-02-24 9.70 9.70 9.70 9.70 0.0M
2022-02-18 9.98 9.98 9.98 9.98 0.0M
2022-02-15 9.98 9.98 9.82 9.82 0.0M
2022-02-14 9.95 9.95 9.95 9.95 0.0M
2022-02-10 9.94 9.94 9.94 9.94 0.0M
2022-02-08 9.90 9.93 9.90 9.93 0.0M
2022-02-07 9.90 9.90 9.90 9.90 0.0M
2022-02-04 9.86 9.86 9.86 9.86 0.0M
2022-02-03 9.77 9.77 9.77 9.77 0.0M
2022-02-01 9.77 9.77 9.77 9.77 0.0M
2022-01-31 9.74 9.74 9.74 9.74 0.0M
2022-01-28 9.91 9.91 9.91 9.91 0.0M
2022-01-27 9.93 9.93 9.93 9.93 0.0M
2022-01-26 9.88 9.94 9.86 9.88 0.0M
2022-01-21 9.92 9.98 9.92 9.98 0.0M
2022-01-20 9.91 9.91 9.91 9.91 0.0M
2022-01-14 10.04 10.04 10.04 10.04 0.0M
2022-01-12 10.00 10.00 10.00 10.00 0.0M
2022-01-10 9.99 10.00 9.99 10.00 0.0M
2022-01-07 9.95 9.95 9.95 9.95 0.0M
2022-01-06 9.96 9.96 9.94 9.94 0.0M
2022-01-05 10.00 10.00 10.00 10.00 0.0M
2022-01-04 9.99 10.00 9.99 10.00 0.0M
2022-01-03 9.85 10.00 9.85 9.96 0.0M