Newhold Investment III Unt

NHICU
🏛️ usa →
10.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.81 10.01 9.81 10.01 0.0M
2021-12-30 9.90 9.90 9.90 9.90 0.0M
2021-12-29 9.95 9.99 9.95 9.98 0.0M
2021-12-28 9.88 9.99 9.83 9.94 0.0M
2021-12-23 9.96 9.98 9.96 9.98 0.0M
2021-12-22 10.05 10.05 10.04 10.04 0.0M
2021-12-20 9.98 9.99 9.98 9.99 0.0M
2021-12-17 9.90 10.05 9.90 10.03 0.0M
2021-12-16 9.98 9.99 9.98 9.99 0.0M
2021-12-15 10.00 10.00 10.00 10.00 0.0M
2021-12-10 9.99 9.99 9.99 9.99 0.0M
2021-12-09 9.88 10.05 9.88 10.05 0.0M
2021-12-08 9.99 9.99 9.99 9.99 0.0M
2021-12-07 9.91 10.02 9.64 9.99 0.0M
2021-12-03 10.05 10.05 10.05 10.05 0.0M
2021-12-02 10.03 10.03 9.98 9.98 0.0M
2021-12-01 9.98 9.98 9.98 9.98 0.0M
2021-11-29 9.99 10.02 9.98 10.02 0.1M
2021-11-26 9.98 10.00 9.98 9.99 0.0M
2021-11-24 9.95 9.99 9.95 9.98 0.0M
2021-11-23 10.05 10.05 9.98 9.98 0.4M
2021-11-19 10.05 10.05 10.05 10.05 0.0M
2021-11-18 10.02 10.02 10.00 10.00 0.0M
2021-11-17 10.00 10.00 10.00 10.00 0.0M
2021-11-16 10.00 10.00 10.00 10.00 0.0M
2021-11-15 10.00 10.00 10.00 10.00 0.0M
2021-11-12 10.00 10.00 9.96 10.00 0.0M
2021-11-11 10.10 10.10 10.10 10.10 0.0M
2021-11-09 9.99 9.99 9.99 9.99 0.0M
2021-11-08 9.97 9.99 9.95 9.99 0.0M
2021-11-05 9.97 9.97 9.97 9.97 0.0M
2021-11-02 9.98 9.98 9.98 9.98 0.0M
2021-11-01 10.00 10.00 9.98 9.98 0.0M
2021-10-29 10.00 10.00 9.96 9.98 0.1M
2021-10-28 9.97 9.99 9.97 9.99 0.0M
2021-10-27 10.00 10.00 9.97 9.97 0.0M
2021-10-26 9.98 10.01 9.97 9.98 0.0M
2021-10-25 9.98 9.98 9.96 9.97 0.0M
2021-10-22 9.95 10.00 9.95 9.97 0.1M
2021-10-21 9.95 9.98 9.95 9.95 3.1M
2021-07-16 10.48 10.48 10.48 10.48 0.0M
2021-07-15 10.80 10.95 10.15 10.15 0.0M
2021-07-14 10.22 10.22 10.22 10.22 0.0M
2021-07-13 11.50 11.50 10.81 10.86 0.0M
2021-07-12 11.58 11.58 11.00 11.00 0.0M
2021-07-09 11.11 11.11 10.87 10.87 0.0M
2021-07-08 10.80 11.11 10.76 11.11 0.0M
2021-07-07 10.80 10.88 10.57 10.57 0.0M
2021-07-06 10.91 10.91 10.91 10.91 0.0M
2021-07-02 10.98 11.00 10.79 11.00 0.0M
2021-07-01 10.68 10.68 10.68 10.68 0.0M
2021-06-30 10.80 10.80 10.80 10.80 0.0M
2021-06-29 10.99 10.99 10.99 10.99 0.0M
2021-06-25 10.69 10.69 10.69 10.69 0.0M
2021-06-24 11.00 11.00 11.00 11.00 0.0M
2021-06-23 10.27 10.27 10.27 10.27 0.0M
2021-06-18 11.00 11.00 11.00 11.00 0.0M
2021-06-16 10.98 10.98 10.97 10.97 0.0M
2021-06-14 10.94 10.94 10.94 10.94 0.0M
2021-06-11 10.71 10.71 10.39 10.50 0.0M
2021-06-10 10.95 10.95 10.95 10.95 0.0M
2021-06-09 10.94 10.95 10.88 10.88 0.0M
2021-06-08 10.85 10.89 10.67 10.88 0.1M
2021-06-07 10.75 10.75 10.75 10.75 0.0M
2021-06-02 10.85 10.85 10.71 10.78 0.2M
2021-06-01 10.73 10.85 10.66 10.85 0.0M
2021-05-28 10.39 10.98 10.74 10.74 0.0M
2021-05-27 10.07 10.74 10.07 10.74 0.0M
2021-05-26 10.83 10.83 10.83 10.83 0.0M
2021-05-25 10.78 10.78 10.70 10.70 0.0M
2021-05-21 10.87 10.87 10.70 10.70 0.0M
2021-05-20 10.68 10.68 10.68 10.68 0.0M
2021-05-17 10.52 10.52 10.52 10.52 0.0M
2021-05-13 10.30 10.30 10.52 10.52 0.0M
2021-05-12 10.52 10.52 10.52 10.52 0.0M
2021-05-11 11.20 11.20 10.56 10.56 0.0M
2021-05-10 10.61 10.61 10.56 10.56 0.0M
2021-05-06 10.46 10.46 10.46 10.46 0.0M
2021-05-05 10.65 10.65 10.64 10.65 0.0M
2021-05-03 10.87 10.87 10.87 10.87 0.0M
2021-04-30 10.69 10.69 10.85 10.85 0.0M
2021-04-28 10.85 10.85 10.85 10.85 0.0M
2021-04-27 10.57 10.57 10.67 10.67 0.0M
2021-04-26 10.67 10.67 10.67 10.67 0.0M
2021-04-22 10.46 10.46 10.46 10.46 0.0M
2021-04-21 10.55 11.27 10.55 11.27 0.0M
2021-04-20 10.51 10.55 10.41 10.41 0.0M
2021-04-19 10.50 10.56 10.47 10.49 0.0M
2021-04-16 10.48 10.55 10.44 10.55 0.0M
2021-04-15 10.56 10.58 10.33 10.35 0.0M
2021-04-14 10.60 10.60 10.59 10.60 0.0M
2021-04-13 10.67 10.69 10.60 10.65 0.0M
2021-04-12 10.80 10.80 10.75 10.75 0.0M
2021-04-09 10.84 10.84 10.76 10.84 0.0M
2021-04-08 10.83 10.83 10.83 10.83 0.0M
2021-04-07 11.15 11.15 11.15 11.15 0.0M
2021-04-06 11.00 11.00 11.00 11.00 0.0M
2021-04-05 11.31 11.40 10.86 11.19 0.0M
2021-04-01 11.00 11.00 11.00 11.00 0.0M
2021-03-31 10.81 10.90 10.80 10.88 0.0M
2021-03-29 10.90 10.90 10.90 10.90 0.0M
2021-03-26 10.72 10.90 10.69 10.82 0.1M
2021-03-25 10.81 10.84 10.62 10.79 0.0M
2021-03-24 11.12 11.12 10.96 10.96 0.0M
2021-03-23 11.62 11.62 11.20 11.20 0.0M
2021-03-22 11.73 11.83 11.48 11.48 0.0M
2021-03-19 11.51 11.68 11.44 11.49 0.0M
2021-03-18 12.02 12.02 11.46 11.50 0.1M
2021-03-17 11.50 11.61 11.33 11.50 0.1M
2021-03-16 11.50 11.50 11.40 11.40 0.0M
2021-03-15 11.43 11.58 11.42 11.42 0.0M
2021-03-12 11.46 11.48 11.33 11.48 0.0M
2021-03-11 11.49 11.50 11.33 11.43 0.1M
2021-03-10 11.47 11.50 11.18 11.30 0.2M
2021-03-09 10.98 11.60 10.98 11.50 0.4M
2021-03-08 11.15 11.15 10.70 10.94 0.5M
2021-03-05 11.25 11.25 10.41 10.50 0.0M
2021-03-04 10.55 10.88 10.40 10.50 0.0M
2021-03-03 10.90 11.00 10.66 11.00 0.1M
2021-03-02 10.74 10.84 10.74 10.84 0.0M
2021-03-01 10.90 10.90 10.90 10.90 0.0M
2021-02-26 10.95 10.95 10.88 10.88 0.0M
2021-02-25 11.11 11.22 10.81 10.93 0.0M
2021-02-24 11.00 11.36 11.00 11.36 0.0M
2021-02-23 11.15 11.22 11.09 11.22 0.0M
2021-02-22 11.30 11.34 11.30 11.34 0.0M
2021-02-19 11.17 11.45 11.16 11.35 0.0M
2021-02-18 11.15 11.41 11.15 11.41 0.0M
2021-02-17 11.41 11.41 11.03 11.03 0.0M
2021-02-16 11.33 11.33 10.97 11.00 0.0M
2021-02-12 11.30 11.30 11.10 11.30 0.0M
2021-02-11 11.31 11.31 11.29 11.30 0.0M
2021-02-10 11.40 11.40 11.28 11.35 0.0M
2021-02-09 11.49 11.50 11.30 11.35 0.0M
2021-02-08 11.30 11.30 11.13 11.20 0.0M
2021-02-04 11.24 11.32 11.24 11.27 0.0M
2021-02-03 11.24 11.29 11.19 11.29 0.0M
2021-02-02 11.23 11.25 11.21 11.25 0.0M
2021-02-01 11.02 11.24 11.02 11.23 0.0M
2021-01-29 10.92 10.96 10.92 10.93 0.0M
2021-01-28 10.74 11.26 10.70 10.82 0.0M
2021-01-27 11.50 11.50 10.72 10.82 0.1M
2021-01-26 11.10 11.70 11.10 11.55 0.2M
2021-01-25 11.10 11.12 11.10 11.10 0.0M
2021-01-22 11.24 11.24 10.96 10.96 0.0M
2021-01-21 10.96 10.96 10.96 10.96 0.1M
2021-01-20 10.83 10.83 10.83 10.83 0.0M
2021-01-19 11.03 11.05 10.93 11.05 0.0M
2021-01-15 10.92 10.92 10.83 10.83 0.0M
2021-01-14 11.03 11.03 10.90 10.90 0.0M
2021-01-13 10.98 10.98 10.98 10.98 0.0M
2021-01-12 11.00 11.00 10.88 10.88 0.0M
2021-01-11 11.20 11.20 10.80 10.83 0.0M
2021-01-08 10.78 11.38 10.77 11.38 0.0M
2021-01-07 10.72 10.74 10.69 10.72 0.1M
2021-01-06 10.74 10.74 10.60 10.60 0.0M
2021-01-05 10.75 10.75 10.65 10.75 0.1M
2021-01-04 10.73 10.75 10.55 10.55 0.0M