2.62
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.63 | 3.63 | 3.63 | 3.63 | 5.8K |
| 09:20 | 3.63 | 3.63 | 3.63 | 3.63 | 28.9K |
| 09:25 | 3.63 | 3.63 | 3.63 | 3.63 | 4.4K |
| 09:30 | 3.63 | 3.63 | 3.60 | 3.63 | 67.2K |
| 09:35 | 3.62 | 3.63 | 3.62 | 3.63 | 50.6K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 44.2K |
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 8.6K |
| 09:50 | 3.63 | 3.63 | 3.63 | 3.63 | 30.5K |
| 09:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 10:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 28.5K |
| 10:10 | 3.63 | 3.63 | 3.63 | 3.63 | 2.5K |
| 10:15 | 3.63 | 3.63 | 3.63 | 3.63 | 2.3K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 202.8K |
| 10:30 | 3.63 | 3.63 | 3.62 | 3.63 | 34.2K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 7.3K |
| 11:05 | 3.63 | 3.63 | 3.62 | 3.63 | 18.5K |
| 11:10 | 3.62 | 3.63 | 3.62 | 3.63 | 19.4K |
| 11:15 | 3.63 | 3.63 | 3.62 | 3.63 | 4.3K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 15.8K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 8.0K |
| 11:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 11:40 | 3.63 | 3.63 | 3.63 | 3.63 | 7.8K |
| 11:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 11:50 | 3.63 | 3.63 | 3.62 | 3.63 | 3.5K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 4.9K |
| 12:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 12:05 | 3.63 | 3.63 | 3.63 | 3.63 | 12.0K |
| 12:10 | 3.63 | 3.63 | 3.62 | 3.63 | 1.8K |
| 12:15 | 3.62 | 3.63 | 3.62 | 3.63 | 11.5K |
| 12:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 12:35 | 3.63 | 3.63 | 3.62 | 3.63 | 1.4K |
| 12:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 12:45 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 12:50 | 3.63 | 3.63 | 3.63 | 3.63 | 4.2K |
| 12:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 13:10 | 3.63 | 3.63 | 3.63 | 3.63 | 1.6K |
| 13:15 | 3.63 | 3.63 | 3.62 | 3.63 | 2.1K |
| 13:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 13:25 | 3.63 | 3.63 | 3.62 | 3.63 | 27.5K |
| 13:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 2.5K |
| 13:50 | 3.63 | 3.63 | 3.63 | 3.63 | 7.2K |
| 13:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 9.9K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.62 | 0.6K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 14:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 14:20 | 3.62 | 3.63 | 3.62 | 3.63 | 0.1K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 7.7K |
| 14:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 1.1K |
| 14:45 | 3.63 | 3.63 | 3.62 | 3.62 | 2.7K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 15:00 | 3.63 | 3.63 | 3.63 | 3.63 | 1.2K |
| 15:15 | 3.63 | 3.63 | 3.63 | 3.63 | 6.2K |
| 15:20 | 3.63 | 3.63 | 3.62 | 3.63 | 10.7K |
| 15:25 | 3.62 | 3.63 | 3.62 | 3.63 | 7.2K |