5.03
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 4.97 | 4.97 | 4.97 | 4.97 | 2.3K |
| 09:49 | 5.00 | 5.02 | 5.00 | 5.02 | 1.5K |
| 09:50 | 4.99 | 5.00 | 4.99 | 5.00 | 3.7K |
| 10:09 | 5.05 | 5.05 | 5.03 | 5.03 | 1.1K |
| 10:11 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 10:53 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:55 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 10:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 12:00 | 5.03 | 5.03 | 5.03 | 5.03 | 3.1K |
| 12:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:41 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 12:43 | 5.02 | 5.03 | 5.02 | 5.03 | 3.6K |
| 12:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 0.6K |
| 14:12 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 14:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 14:37 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 14:38 | 4.99 | 4.99 | 4.95 | 4.95 | 2.1K |
| 14:44 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |
| 14:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 15:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 15:59 | 5.01 | 5.01 | 5.01 | 5.01 | 1.6K |