Nexa Resources

NEXA
🏛️ usa →
4.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 4.85 4.85 4.85 4.85 0.4K
10:43 4.85 4.85 4.85 4.85 1.2K
11:03 4.86 4.86 4.86 4.86 1.6K
13:01 4.86 4.86 4.86 4.86 0.3K
13:02 4.87 4.87 4.87 4.87 4.2K
15:24 4.87 4.87 4.87 4.87 0.3K
15:25 4.86 4.86 4.86 4.86 1.9K
15:59 4.87 4.88 4.87 4.88 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available