4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 09:33 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:34 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 09:43 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 09:44 | 5.12 | 5.18 | 5.12 | 5.18 | 0.3K |
| 09:51 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 09:52 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 09:53 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 10:02 | 5.13 | 5.14 | 5.13 | 5.14 | 0.6K |
| 10:08 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 10:38 | 5.09 | 5.17 | 5.09 | 5.17 | 1.6K |
| 10:55 | 5.15 | 5.20 | 5.15 | 5.20 | 4.3K |
| 10:56 | 5.27 | 5.28 | 5.27 | 5.28 | 0.2K |
| 10:58 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 11:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:01 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 11:02 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 11:10 | 5.29 | 5.32 | 5.29 | 5.32 | 1.1K |
| 11:16 | 5.29 | 5.31 | 5.28 | 5.31 | 2.2K |
| 11:24 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:37 | 5.20 | 5.22 | 5.20 | 5.22 | 0.7K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:43 | 5.17 | 5.17 | 5.15 | 5.15 | 0.6K |
| 11:46 | 5.22 | 5.22 | 5.19 | 5.19 | 2.5K |
| 11:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:52 | 5.13 | 5.13 | 5.12 | 5.12 | 1.0K |
| 11:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:02 | 5.11 | 5.11 | 5.09 | 5.11 | 1.5K |
| 12:08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.1K |
| 12:13 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 12:17 | 5.06 | 5.06 | 5.01 | 5.01 | 1.7K |
| 12:18 | 5.07 | 5.07 | 5.07 | 5.07 | 1.5K |
| 12:19 | 5.10 | 5.10 | 5.10 | 5.10 | 2.1K |
| 12:26 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:36 | 5.08 | 5.09 | 5.08 | 5.09 | 1.1K |
| 12:37 | 5.05 | 5.07 | 5.05 | 5.07 | 1.7K |
| 12:49 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 12:50 | 5.00 | 5.06 | 5.00 | 5.06 | 1.7K |
| 13:04 | 5.13 | 5.13 | 5.01 | 5.01 | 1.5K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 4.3K |
| 13:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:27 | 5.06 | 5.06 | 5.03 | 5.03 | 1.2K |
| 13:43 | 5.00 | 5.02 | 5.00 | 5.02 | 2.3K |
| 13:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 13:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.4K |
| 14:12 | 5.05 | 5.07 | 5.05 | 5.07 | 2.1K |
| 14:28 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:30 | 5.02 | 5.04 | 5.01 | 5.02 | 3.6K |
| 14:33 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 14:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:48 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:51 | 5.00 | 5.02 | 5.00 | 5.02 | 2.8K |
| 14:53 | 5.07 | 5.07 | 5.05 | 5.05 | 1.7K |
| 14:54 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 14:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:04 | 5.13 | 5.15 | 5.13 | 5.15 | 4.0K |
| 15:10 | 5.10 | 5.10 | 5.09 | 5.09 | 1.1K |
| 15:16 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:19 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 15:22 | 5.04 | 5.09 | 5.00 | 5.09 | 4.2K |
| 15:24 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:26 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 15:28 | 5.00 | 5.03 | 5.00 | 5.03 | 3.0K |
| 15:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 15:37 | 4.97 | 4.97 | 4.97 | 4.97 | 0.6K |
| 15:39 | 5.00 | 5.02 | 5.00 | 5.02 | 4.0K |
| 15:41 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.9K |
| 15:54 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 15:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 15:58 | 4.97 | 4.99 | 4.97 | 4.97 | 1.3K |
| 15:59 | 4.92 | 4.94 | 4.90 | 4.90 | 4.5K |