4.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 5.03 | 5.05 | 5.00 | 5.05 | 16.3K |
| 10:08 | 5.04 | 5.05 | 5.04 | 5.05 | 2.8K |
| 10:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 10:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:34 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 10:59 | 4.97 | 4.97 | 4.96 | 4.96 | 11.7K |
| 11:29 | 5.04 | 5.04 | 4.97 | 4.97 | 3.1K |
| 11:32 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 11:33 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 11:34 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:38 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:44 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:45 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:56 | 4.96 | 4.96 | 4.96 | 4.96 | 8.2K |
| 12:00 | 4.96 | 4.96 | 4.96 | 4.96 | 1.3K |
| 12:07 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 12:21 | 4.95 | 4.95 | 4.95 | 4.95 | 0.8K |
| 12:23 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:30 | 4.98 | 4.98 | 4.98 | 4.98 | 2.5K |
| 12:31 | 4.97 | 4.98 | 4.97 | 4.98 | 0.8K |
| 12:32 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 12:33 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 12:42 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 12:57 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 12:59 | 4.97 | 4.98 | 4.97 | 4.98 | 0.3K |
| 13:00 | 4.98 | 5.02 | 4.97 | 5.02 | 7.3K |
| 13:02 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 13:07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:09 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 13:14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 13:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:34 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 13:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:43 | 5.02 | 5.05 | 5.02 | 5.05 | 0.5K |
| 13:47 | 5.05 | 5.12 | 5.04 | 5.04 | 3.2K |
| 13:57 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 14:02 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:03 | 5.12 | 5.12 | 5.05 | 5.06 | 0.8K |
| 14:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 14:08 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.02 | 0.9K |
| 14:12 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:13 | 5.02 | 5.03 | 5.02 | 5.03 | 0.8K |
| 14:14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.9K |
| 14:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:30 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:32 | 5.02 | 5.02 | 5.02 | 5.02 | 1.4K |
| 14:37 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:38 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:51 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 14:58 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 15:11 | 4.98 | 4.99 | 4.98 | 4.98 | 1.8K |
| 15:21 | 4.99 | 5.06 | 4.99 | 5.06 | 0.9K |
| 15:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 15:33 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9K |
| 15:37 | 5.05 | 5.06 | 5.05 | 5.06 | 2.7K |
| 15:38 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:42 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:48 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:59 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |