Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.12 8.12 8.12 8.12 0.4K
10:01 8.18 8.18 8.18 8.18 0.9K
10:03 8.34 8.34 8.34 8.34 0.3K
10:04 8.34 8.34 8.34 8.34 0.9K
10:05 8.22 8.22 8.22 8.22 0.0K
10:06 8.28 8.34 8.28 8.34 0.5K
10:07 8.40 8.40 8.40 8.40 0.1K
10:16 8.26 8.26 8.26 8.26 0.2K
10:20 8.22 8.22 8.22 8.22 0.3K
10:29 8.28 8.28 8.28 8.28 0.1K
10:30 8.24 8.24 8.24 8.24 0.0K
10:31 8.28 8.28 8.28 8.28 0.2K
10:47 8.22 8.22 8.22 8.22 0.0K
10:53 8.28 8.28 8.28 8.28 0.0K
10:54 8.28 8.28 8.28 8.28 0.1K
11:00 8.28 8.28 8.28 8.28 0.1K
11:08 8.28 8.28 8.28 8.28 0.0K
11:25 8.20 8.26 8.20 8.26 0.2K
11:37 8.28 8.28 8.28 8.28 0.0K
11:41 8.22 8.22 8.22 8.22 0.0K
11:45 8.28 8.28 8.28 8.28 0.1K
11:48 8.28 8.28 8.28 8.28 0.3K
12:08 8.28 8.28 8.28 8.28 0.3K
12:11 8.28 8.28 8.28 8.28 0.0K
12:18 8.28 8.28 8.28 8.28 0.0K
12:23 8.28 8.28 8.28 8.28 0.0K
12:33 8.28 8.28 8.28 8.28 0.1K
12:51 8.22 8.22 8.22 8.22 0.0K
12:52 8.28 8.28 8.28 8.28 0.3K
13:06 8.22 8.22 8.22 8.22 0.4K
14:09 8.22 8.22 8.20 8.20 0.8K
14:11 8.20 8.20 8.20 8.20 0.0K
14:36 8.24 8.24 8.24 8.24 0.0K
14:50 8.24 8.24 8.24 8.24 0.0K
15:00 8.20 8.20 8.20 8.20 0.0K
15:02 8.20 8.20 8.20 8.20 0.0K
15:04 8.16 8.16 8.16 8.16 0.3K
15:25 8.16 8.16 8.16 8.16 0.0K
15:26 8.24 8.24 8.24 8.24 0.0K
15:30 8.28 8.28 8.28 8.28 0.0K
15:31 8.24 8.26 8.24 8.26 0.2K
15:33 8.24 8.24 8.24 8.24 0.1K
15:40 8.24 8.24 8.24 8.24 0.2K
15:54 8.24 8.24 8.24 8.24 0.1K
16:03 8.16 8.16 8.16 8.16 0.0K
16:04 8.24 8.24 8.24 8.24 0.0K
16:32 8.16 8.16 8.16 8.16 0.1K
16:34 8.16 8.16 8.16 8.16 0.0K
16:35 8.16 8.16 8.16 8.16 0.7K
17:07 8.20 8.20 8.20 8.20 0.0K
17:09 8.16 8.16 8.16 8.16 0.1K
17:18 8.12 8.12 8.12 8.12 0.2K
17:32 8.10 8.10 8.06 8.06 1.0K
17:37 8.06 8.18 8.06 8.18 0.2K
17:59 8.06 8.06 8.06 8.06 0.0K
18:12 8.18 8.18 8.18 8.18 0.0K
18:16 8.14 8.14 8.14 8.14 0.0K
18:29 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available