Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.30 8.30 8.30 8.30 0.0K
10:03 8.30 8.30 8.28 8.28 0.5K
10:04 8.28 8.28 8.28 8.28 0.5K
10:16 8.28 8.28 8.28 8.28 0.1K
10:23 8.24 8.24 8.24 8.24 0.5K
10:24 8.24 8.24 8.24 8.24 0.0K
10:25 8.24 8.24 8.24 8.24 0.0K
10:28 8.22 8.22 8.22 8.22 0.1K
10:32 8.20 8.20 8.16 8.16 0.4K
11:01 8.02 8.02 8.02 8.02 0.2K
11:03 8.02 8.02 8.02 8.02 0.1K
11:06 8.06 8.10 8.06 8.10 0.0K
11:09 8.10 8.10 8.10 8.10 0.1K
11:11 8.10 8.10 8.10 8.10 0.6K
11:18 8.02 8.02 8.02 8.02 0.0K
11:22 8.02 8.02 8.02 8.02 0.0K
11:25 8.02 8.02 8.02 8.02 0.1K
11:36 8.02 8.02 8.02 8.02 0.0K
11:37 8.10 8.10 8.10 8.10 0.1K
11:42 8.02 8.02 8.02 8.02 0.0K
11:43 8.02 8.02 8.02 8.02 0.0K
11:49 8.02 8.02 8.02 8.02 0.0K
11:51 8.02 8.02 8.02 8.02 0.1K
11:55 8.10 8.10 8.10 8.10 0.1K
12:05 8.02 8.02 8.02 8.02 0.0K
12:13 8.10 8.10 8.10 8.10 0.0K
12:27 8.10 8.10 8.10 8.10 0.0K
12:30 8.10 8.14 8.10 8.14 0.6K
12:31 8.18 8.18 8.18 8.18 0.4K
12:40 8.08 8.08 8.08 8.08 1.0K
12:41 8.20 8.20 8.20 8.20 0.3K
12:49 8.10 8.10 8.10 8.10 0.0K
13:05 8.12 8.12 8.12 8.12 0.1K
13:06 8.16 8.16 8.16 8.16 0.0K
13:11 8.20 8.20 8.20 8.20 0.4K
13:12 8.20 8.20 8.20 8.20 0.0K
13:21 8.30 8.30 8.30 8.30 0.0K
14:19 8.10 8.10 8.10 8.10 0.3K
14:51 8.10 8.10 8.10 8.10 0.1K
15:07 8.08 8.08 8.08 8.08 0.0K
15:21 8.10 8.10 8.10 8.10 0.1K
15:25 8.06 8.06 8.04 8.04 0.1K
15:35 8.10 8.10 8.10 8.10 0.0K
16:13 8.10 8.10 8.10 8.10 0.0K
16:14 8.08 8.08 8.08 8.08 0.0K
16:45 8.10 8.10 8.10 8.10 0.0K
16:50 8.10 8.10 8.10 8.10 0.0K
16:53 8.16 8.16 8.16 8.16 0.1K
17:10 8.20 8.20 8.20 8.20 0.0K
17:41 8.20 8.20 8.20 8.20 0.1K
18:12 8.20 8.20 8.20 8.20 0.1K
18:29 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available