Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.40 8.40 0.1K
10:02 8.38 8.38 8.38 8.38 0.1K
10:03 8.36 8.36 8.36 8.36 0.3K
10:34 8.32 8.32 8.32 8.32 0.5K
10:36 8.32 8.32 8.32 8.32 0.0K
10:37 8.30 8.30 8.30 8.30 1.0K
10:45 8.30 8.30 8.30 8.30 0.2K
11:04 8.24 8.24 8.24 8.24 0.1K
11:14 8.24 8.24 8.24 8.24 0.8K
11:17 8.22 8.22 8.22 8.22 0.1K
12:22 8.12 8.12 8.12 8.12 0.0K
12:27 8.22 8.22 8.22 8.22 0.2K
12:54 8.14 8.14 8.14 8.14 0.1K
13:30 8.22 8.22 8.22 8.22 0.0K
14:40 8.14 8.14 8.14 8.14 0.1K
14:41 8.12 8.12 8.12 8.12 0.1K
15:13 8.12 8.12 8.12 8.12 0.0K
15:25 8.12 8.12 8.12 8.12 0.1K
15:58 8.12 8.12 8.12 8.12 0.0K
16:48 8.16 8.16 8.16 8.16 0.0K
17:17 8.16 8.16 8.16 8.16 0.1K
17:20 8.12 8.12 8.12 8.12 0.0K
17:43 8.20 8.20 8.20 8.20 0.1K
17:55 8.16 8.16 8.12 8.12 0.1K
18:24 8.12 8.12 8.12 8.12 0.3K
18:29 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available