Next eGO BV

EGOXF
🏛️ usa →
0.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.88 9.91 9.88 9.91 0.0M
2021-12-29 9.90 9.90 9.90 9.90 0.0M
2021-12-28 9.92 9.92 9.88 9.89 0.2M
2021-12-27 10.09 10.09 9.92 9.92 0.0M
2021-12-22 9.89 9.90 9.89 9.90 0.0M
2021-12-20 9.96 9.96 9.96 9.96 0.0M
2021-12-17 9.90 9.91 9.85 9.90 0.0M
2021-12-15 9.91 9.91 9.85 9.91 0.1M
2021-12-14 9.97 9.97 9.97 9.97 0.0M
2021-12-13 9.90 9.90 9.90 9.90 0.4M