287.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 827.23 | 839.00 | 820.00 | 832.00 | 0.0M |
| 2023-12-28 | 839.00 | 839.00 | 795.00 | 827.00 | 0.0M |
| 2023-12-27 | 815.00 | 829.00 | 803.98 | 824.00 | 0.0M |
| 2023-12-22 | 790.24 | 815.00 | 790.24 | 805.00 | 0.0M |
| 2023-12-21 | 810.00 | 820.00 | 779.00 | 813.00 | 0.1M |
| 2023-12-20 | 766.00 | 819.00 | 766.00 | 816.00 | 0.1M |
| 2023-12-19 | 789.04 | 815.00 | 789.04 | 806.00 | 0.2M |
| 2023-12-18 | 750.00 | 807.00 | 750.00 | 798.00 | 0.3M |
| 2023-12-15 | 789.00 | 810.00 | 784.00 | 786.00 | 0.2M |
| 2023-12-14 | 803.00 | 810.00 | 786.00 | 792.00 | 0.1M |
| 2023-12-13 | 769.32 | 790.61 | 767.00 | 773.00 | 0.1M |
| 2023-12-12 | 809.00 | 809.00 | 757.00 | 767.00 | 0.1M |
| 2023-12-11 | 810.00 | 810.00 | 764.00 | 772.00 | 0.1M |
| 2023-12-08 | 730.00 | 789.00 | 730.00 | 781.00 | 0.2M |
| 2023-12-07 | 767.00 | 770.00 | 747.00 | 762.00 | 0.3M |
| 2023-12-06 | 735.00 | 779.08 | 735.00 | 765.00 | 2.6M |
| 2023-12-05 | 769.00 | 769.00 | 745.71 | 756.00 | 0.2M |
| 2023-12-04 | 765.00 | 780.36 | 757.98 | 760.00 | 0.1M |
| 2023-12-01 | 780.00 | 780.00 | 707.00 | 766.00 | 0.1M |
| 2023-11-30 | 762.16 | 769.00 | 736.09 | 745.00 | 0.2M |
| 2023-11-29 | 735.00 | 755.00 | 731.00 | 751.00 | 0.2M |
| 2023-11-28 | 759.56 | 770.58 | 734.00 | 738.00 | 0.1M |
| 2023-11-27 | 732.00 | 755.00 | 732.00 | 750.00 | 0.1M |
| 2023-11-24 | 750.00 | 764.38 | 746.00 | 749.00 | 0.3M |
| 2023-11-23 | 774.50 | 792.27 | 748.00 | 754.00 | 0.2M |
| 2023-11-22 | 730.00 | 774.00 | 730.00 | 747.00 | 0.2M |
| 2023-11-21 | 765.00 | 780.00 | 725.75 | 753.00 | 0.2M |
| 2023-11-20 | 728.00 | 771.26 | 728.00 | 765.00 | 0.1M |
| 2023-11-17 | 710.00 | 767.84 | 710.00 | 748.00 | 0.1M |
| 2023-11-16 | 716.00 | 765.00 | 716.00 | 745.00 | 0.2M |
| 2023-11-15 | 719.00 | 760.00 | 719.00 | 758.00 | 0.2M |
| 2023-11-14 | 675.00 | 742.00 | 675.00 | 735.00 | 0.1M |
| 2023-11-13 | 680.00 | 717.00 | 680.00 | 690.00 | 0.1M |
| 2023-11-10 | 680.00 | 702.00 | 680.00 | 681.00 | 0.1M |
| 2023-11-09 | 702.72 | 716.00 | 697.00 | 699.00 | 0.6M |
| 2023-11-08 | 696.00 | 720.00 | 689.00 | 700.00 | 0.1M |
| 2023-11-07 | 656.00 | 701.00 | 656.00 | 697.00 | 0.1M |
| 2023-11-06 | 720.00 | 720.00 | 673.18 | 690.00 | 0.2M |
| 2023-11-03 | 645.00 | 694.00 | 645.00 | 694.00 | 0.1M |
| 2023-11-02 | 640.00 | 683.00 | 640.00 | 675.00 | 0.2M |
| 2023-11-01 | 689.86 | 689.86 | 630.00 | 651.00 | 0.2M |
| 2023-10-31 | 646.00 | 681.83 | 630.00 | 632.00 | 0.2M |
| 2023-10-30 | 625.00 | 673.11 | 625.00 | 666.00 | 0.3M |
| 2023-10-27 | 647.00 | 651.76 | 622.00 | 645.00 | 0.1M |
| 2023-10-26 | 631.00 | 639.00 | 614.00 | 628.00 | 0.3M |
| 2023-10-25 | 621.00 | 634.77 | 620.00 | 625.00 | 0.2M |
| 2023-10-24 | 620.00 | 636.00 | 620.00 | 634.00 | 0.1M |
| 2023-10-23 | 610.00 | 647.00 | 610.00 | 622.00 | 0.1M |
| 2023-10-20 | 623.96 | 649.00 | 615.00 | 618.00 | 0.2M |
| 2023-10-19 | 614.00 | 646.00 | 614.00 | 618.00 | 0.0M |
| 2023-10-18 | 618.00 | 633.58 | 618.00 | 623.00 | 0.3M |
| 2023-10-17 | 621.00 | 632.17 | 617.00 | 630.00 | 0.2M |
| 2023-10-16 | 647.00 | 647.00 | 604.00 | 620.00 | 0.3M |
| 2023-10-13 | 642.00 | 642.00 | 612.00 | 616.00 | 0.4M |
| 2023-10-12 | 648.00 | 648.00 | 611.00 | 624.00 | 0.4M |
| 2023-10-11 | 648.00 | 648.00 | 617.88 | 632.00 | 0.1M |
| 2023-10-10 | 610.00 | 635.00 | 610.00 | 630.00 | 0.1M |
| 2023-10-09 | 600.19 | 626.00 | 600.00 | 602.00 | 0.1M |
| 2023-10-06 | 608.00 | 620.00 | 600.00 | 610.00 | 0.1M |
| 2023-10-05 | 605.62 | 632.36 | 597.00 | 610.00 | 0.2M |
| 2023-10-04 | 620.00 | 620.00 | 594.00 | 605.00 | 0.2M |
| 2023-10-03 | 590.00 | 607.89 | 590.00 | 601.00 | 0.2M |
| 2023-10-02 | 647.00 | 647.00 | 591.00 | 600.00 | 0.8M |
| 2023-09-29 | 589.00 | 653.00 | 589.00 | 641.00 | 0.4M |
| 2023-09-28 | 600.00 | 604.00 | 590.00 | 602.00 | 0.2M |
| 2023-09-27 | 592.00 | 605.00 | 592.00 | 600.00 | 0.2M |
| 2023-09-26 | 632.00 | 632.00 | 589.50 | 600.00 | 0.7M |
| 2023-09-25 | 606.00 | 622.00 | 581.00 | 617.00 | 0.3M |
| 2023-09-22 | 610.00 | 610.00 | 601.25 | 607.00 | 0.2M |
| 2023-09-21 | 602.00 | 610.00 | 591.67 | 607.00 | 0.1M |
| 2023-09-20 | 614.50 | 620.00 | 606.00 | 606.00 | 0.1M |
| 2023-09-19 | 606.40 | 613.00 | 602.00 | 605.00 | 0.1M |
| 2023-09-18 | 646.00 | 651.00 | 607.00 | 613.00 | 0.1M |
| 2023-09-15 | 625.50 | 658.00 | 625.50 | 640.00 | 0.2M |
| 2023-09-14 | 621.00 | 642.00 | 607.18 | 639.00 | 0.2M |
| 2023-09-13 | 640.00 | 640.00 | 605.80 | 621.00 | 0.1M |
| 2023-09-12 | 631.00 | 631.00 | 609.00 | 621.00 | 0.1M |
| 2023-09-11 | 648.00 | 649.00 | 621.00 | 621.00 | 0.1M |
| 2023-09-08 | 621.00 | 650.00 | 621.00 | 646.00 | 0.1M |
| 2023-09-07 | 615.00 | 625.00 | 612.00 | 620.00 | 0.1M |
| 2023-09-06 | 636.00 | 636.00 | 620.00 | 625.00 | 0.1M |
| 2023-09-05 | 624.00 | 647.00 | 614.00 | 641.00 | 0.1M |
| 2023-09-04 | 634.00 | 646.00 | 622.00 | 623.00 | 0.0M |
| 2023-09-01 | 615.00 | 642.00 | 615.00 | 632.00 | 0.1M |
| 2023-08-31 | 622.00 | 624.87 | 610.00 | 617.00 | 0.1M |
| 2023-08-30 | 604.00 | 628.00 | 604.00 | 626.00 | 0.0M |
| 2023-08-29 | 619.64 | 628.00 | 603.60 | 612.00 | 0.1M |
| 2023-08-25 | 596.75 | 624.00 | 596.75 | 616.00 | 0.5M |
| 2023-08-24 | 615.00 | 632.00 | 603.00 | 607.00 | 0.3M |
| 2023-08-23 | 588.45 | 609.00 | 588.00 | 607.00 | 0.3M |
| 2023-08-22 | 562.00 | 590.40 | 562.00 | 586.00 | 0.6M |
| 2023-08-21 | 568.50 | 571.00 | 552.00 | 562.00 | 1.7M |
| 2023-08-18 | 588.00 | 588.00 | 547.00 | 560.00 | 0.2M |
| 2023-08-17 | 591.00 | 591.00 | 544.00 | 563.00 | 0.1M |
| 2023-08-16 | 572.60 | 575.50 | 542.00 | 554.00 | 0.2M |
| 2023-08-15 | 560.00 | 579.00 | 544.00 | 565.00 | 0.3M |
| 2023-08-14 | 584.00 | 588.00 | 558.00 | 560.00 | 0.1M |
| 2023-08-11 | 592.00 | 592.00 | 561.72 | 573.00 | 0.1M |
| 2023-08-10 | 631.00 | 631.00 | 581.48 | 585.00 | 0.1M |
| 2023-08-09 | 632.00 | 632.00 | 578.98 | 587.00 | 0.3M |
| 2023-08-08 | 593.00 | 600.47 | 584.00 | 586.00 | 0.1M |
| 2023-08-07 | 593.64 | 606.00 | 577.00 | 590.00 | 0.3M |
| 2023-08-04 | 639.00 | 639.00 | 588.48 | 590.00 | 0.2M |
| 2023-08-03 | 621.00 | 621.00 | 590.00 | 600.00 | 0.2M |
| 2023-08-02 | 645.20 | 645.20 | 592.00 | 598.00 | 0.2M |
| 2023-08-01 | 630.00 | 640.19 | 614.00 | 616.00 | 0.1M |
| 2023-07-31 | 628.00 | 643.95 | 613.00 | 635.00 | 0.1M |
| 2023-07-28 | 650.60 | 653.00 | 627.00 | 627.00 | 0.0M |
| 2023-07-27 | 619.00 | 668.00 | 619.00 | 648.00 | 0.1M |
| 2023-07-26 | 647.25 | 656.00 | 633.00 | 650.00 | 0.1M |
| 2023-07-25 | 631.00 | 654.00 | 619.00 | 648.00 | 0.1M |
| 2023-07-24 | 689.00 | 689.00 | 625.00 | 629.00 | 0.0M |
| 2023-07-21 | 694.00 | 694.00 | 650.00 | 653.00 | 0.1M |
| 2023-07-20 | 684.00 | 691.00 | 670.00 | 672.00 | 0.2M |
| 2023-07-19 | 709.78 | 709.78 | 675.91 | 680.00 | 0.1M |
| 2023-07-18 | 680.00 | 689.00 | 670.00 | 677.00 | 0.4M |
| 2023-07-17 | 680.00 | 680.00 | 668.00 | 670.00 | 0.3M |
| 2023-07-14 | 700.00 | 700.00 | 663.00 | 681.00 | 0.1M |
| 2023-07-13 | 629.72 | 678.00 | 628.39 | 671.00 | 0.1M |
| 2023-07-12 | 630.60 | 645.00 | 627.00 | 644.00 | 0.1M |
| 2023-07-11 | 627.00 | 627.00 | 599.00 | 621.00 | 0.1M |
| 2023-07-10 | 638.50 | 647.00 | 614.00 | 624.00 | 0.2M |
| 2023-07-07 | 709.00 | 709.00 | 636.80 | 640.00 | 0.2M |
| 2023-07-06 | 700.00 | 725.74 | 651.00 | 660.00 | 0.4M |
| 2023-07-05 | 680.00 | 726.00 | 680.00 | 719.00 | 0.1M |
| 2023-07-04 | 696.00 | 722.00 | 684.04 | 722.00 | 0.1M |
| 2023-07-03 | 710.00 | 710.00 | 673.00 | 697.00 | 0.1M |
| 2023-06-30 | 700.00 | 700.00 | 671.00 | 679.00 | 0.1M |
| 2023-06-29 | 662.00 | 708.00 | 662.00 | 685.00 | 0.0M |
| 2023-06-28 | 653.00 | 694.00 | 653.00 | 694.00 | 0.1M |
| 2023-06-27 | 657.18 | 690.00 | 657.18 | 685.00 | 0.1M |
| 2023-06-26 | 677.00 | 690.00 | 669.00 | 673.00 | 0.1M |
| 2023-06-23 | 682.10 | 693.00 | 663.00 | 676.00 | 0.1M |
| 2023-06-22 | 699.00 | 700.00 | 683.00 | 694.00 | 0.1M |
| 2023-06-21 | 698.00 | 737.00 | 685.00 | 697.00 | 0.1M |
| 2023-06-20 | 722.00 | 737.00 | 686.00 | 699.00 | 0.1M |
| 2023-06-19 | 715.00 | 733.00 | 703.00 | 730.00 | 0.1M |
| 2023-06-16 | 757.87 | 757.87 | 714.00 | 714.00 | 0.1M |
| 2023-06-15 | 731.80 | 765.00 | 716.00 | 742.00 | 0.1M |
| 2023-06-14 | 745.00 | 770.00 | 745.00 | 758.00 | 0.1M |
| 2023-06-13 | 780.00 | 780.00 | 766.00 | 769.00 | 0.1M |
| 2023-06-12 | 776.11 | 785.00 | 770.00 | 772.00 | 0.1M |
| 2023-06-09 | 770.00 | 781.00 | 758.00 | 774.00 | 0.1M |
| 2023-06-08 | 792.95 | 792.95 | 752.01 | 775.00 | 1.3M |
| 2023-06-07 | 782.00 | 806.00 | 782.00 | 790.00 | 0.1M |
| 2023-06-06 | 797.19 | 797.19 | 776.00 | 795.00 | 0.6M |
| 2023-06-05 | 772.00 | 800.08 | 765.00 | 784.00 | 0.2M |
| 2023-06-02 | 762.26 | 769.00 | 753.40 | 765.00 | 0.1M |
| 2023-06-01 | 747.00 | 761.00 | 747.00 | 757.00 | 0.1M |
| 2023-05-31 | 779.00 | 779.00 | 729.00 | 744.00 | 0.5M |
| 2023-05-30 | 750.00 | 761.77 | 721.00 | 746.00 | 0.5M |
| 2023-05-26 | 749.00 | 761.00 | 743.00 | 755.00 | 0.1M |
| 2023-05-25 | 748.64 | 754.43 | 732.00 | 743.00 | 0.2M |
| 2023-05-24 | 817.00 | 817.00 | 726.00 | 744.00 | 0.1M |
| 2023-05-23 | 801.95 | 801.95 | 789.00 | 789.00 | 0.1M |
| 2023-05-22 | 803.80 | 803.80 | 780.00 | 793.00 | 0.1M |
| 2023-05-19 | 796.00 | 802.00 | 786.00 | 791.00 | 0.1M |
| 2023-05-18 | 788.00 | 804.00 | 784.00 | 795.00 | 0.3M |
| 2023-05-17 | 795.00 | 800.48 | 783.00 | 789.00 | 0.1M |
| 2023-05-16 | 780.00 | 820.00 | 780.00 | 798.00 | 0.1M |
| 2023-05-15 | 789.00 | 811.72 | 783.00 | 802.00 | 0.1M |
| 2023-05-12 | 795.00 | 808.34 | 790.00 | 800.00 | 0.1M |
| 2023-05-11 | 806.00 | 817.00 | 791.00 | 798.00 | 0.2M |
| 2023-05-10 | 821.00 | 825.00 | 805.00 | 810.00 | 0.2M |
| 2023-05-09 | 859.00 | 859.00 | 819.00 | 825.00 | 0.3M |
| 2023-05-05 | 840.00 | 857.00 | 822.00 | 845.00 | 0.3M |
| 2023-05-04 | 832.00 | 832.00 | 794.00 | 823.00 | 0.2M |
| 2023-05-03 | 826.00 | 848.00 | 810.00 | 832.00 | 0.3M |
| 2023-05-02 | 800.00 | 854.00 | 800.00 | 815.00 | 0.4M |
| 2023-04-28 | 800.00 | 849.00 | 800.00 | 842.00 | 0.1M |
| 2023-04-27 | 822.00 | 837.00 | 800.00 | 833.00 | 0.2M |
| 2023-04-26 | 762.00 | 836.00 | 746.00 | 816.00 | 0.7M |
| 2023-04-25 | 710.00 | 804.00 | 710.00 | 759.00 | 1.0M |
| 2023-04-24 | 713.00 | 714.00 | 684.00 | 700.00 | 0.2M |
| 2023-04-21 | 720.00 | 740.18 | 698.75 | 703.00 | 0.5M |
| 2023-04-20 | 744.00 | 769.00 | 724.00 | 728.00 | 0.1M |
| 2023-04-19 | 790.00 | 799.00 | 740.00 | 740.00 | 0.3M |
| 2023-04-18 | 850.00 | 850.00 | 794.00 | 799.00 | 0.1M |
| 2023-04-17 | 811.00 | 835.36 | 811.00 | 824.00 | 0.3M |
| 2023-04-14 | 810.00 | 843.00 | 810.00 | 830.00 | 0.2M |
| 2023-04-13 | 835.10 | 845.00 | 827.00 | 830.00 | 0.1M |
| 2023-04-12 | 802.09 | 838.00 | 802.09 | 830.00 | 0.3M |
| 2023-04-11 | 794.00 | 817.00 | 794.00 | 810.00 | 0.1M |
| 2023-04-06 | 798.00 | 809.19 | 787.97 | 796.00 | 0.2M |
| 2023-04-05 | 819.79 | 819.79 | 793.00 | 797.00 | 0.2M |
| 2023-04-04 | 841.00 | 841.00 | 811.00 | 812.00 | 0.1M |
| 2023-04-03 | 824.87 | 853.00 | 824.87 | 829.00 | 0.3M |
| 2023-03-31 | 862.99 | 867.00 | 838.00 | 838.00 | 0.2M |
| 2023-03-30 | 852.00 | 876.00 | 852.00 | 865.00 | 0.2M |
| 2023-03-29 | 865.00 | 872.86 | 855.00 | 866.00 | 0.1M |
| 2023-03-28 | 885.00 | 885.70 | 856.00 | 860.00 | 0.1M |
| 2023-03-27 | 874.29 | 905.59 | 866.00 | 872.00 | 0.3M |
| 2023-03-24 | 899.45 | 900.53 | 876.00 | 878.00 | 0.2M |
| 2023-03-23 | 894.95 | 902.00 | 883.00 | 897.00 | 0.1M |
| 2023-03-22 | 908.00 | 913.00 | 902.00 | 905.00 | 0.1M |
| 2023-03-21 | 911.00 | 919.00 | 894.00 | 905.00 | 0.1M |
| 2023-03-20 | 905.00 | 905.00 | 868.00 | 897.00 | 0.1M |
| 2023-03-17 | 915.00 | 935.00 | 886.00 | 892.00 | 0.1M |
| 2023-03-16 | 919.00 | 933.00 | 909.00 | 928.00 | 0.1M |
| 2023-03-15 | 920.00 | 922.30 | 893.05 | 908.00 | 0.1M |
| 2023-03-14 | 928.00 | 942.00 | 911.00 | 928.00 | 0.6M |
| 2023-03-13 | 952.50 | 954.64 | 914.00 | 925.00 | 0.1M |
| 2023-03-10 | 970.51 | 970.51 | 931.00 | 951.00 | 0.1M |
| 2023-03-09 | 998.00 | 998.00 | 970.00 | 976.00 | 0.1M |
| 2023-03-08 | 1,002.00 | 1,004.00 | 985.00 | 993.00 | 0.1M |
| 2023-03-07 | 1,020.00 | 1,050.00 | 1,002.00 | 1,006.00 | 0.5M |
| 2023-03-06 | 1,004.00 | 1,038.00 | 1,004.00 | 1,032.00 | 0.1M |
| 2023-03-03 | 1,002.00 | 1,038.00 | 1,002.00 | 1,032.00 | 0.0M |
| 2023-03-02 | 1,005.96 | 1,022.00 | 1,000.00 | 1,018.00 | 0.3M |
| 2023-03-01 | 1,040.00 | 1,040.00 | 1,002.00 | 1,010.00 | 0.1M |
| 2023-02-28 | 1,040.00 | 1,058.00 | 1,026.00 | 1,036.00 | 0.4M |
| 2023-02-27 | 995.16 | 1,044.00 | 989.00 | 1,044.00 | 0.1M |
| 2023-02-24 | 989.56 | 1,018.00 | 985.95 | 995.00 | 0.3M |
| 2023-02-23 | 971.77 | 1,012.00 | 971.77 | 1,000.00 | 0.3M |
| 2023-02-22 | 982.00 | 995.47 | 966.00 | 980.00 | 0.2M |
| 2023-02-21 | 990.00 | 1,006.00 | 985.00 | 989.00 | 0.0M |
| 2023-02-20 | 1,010.60 | 1,016.00 | 990.00 | 1,000.00 | 0.1M |
| 2023-02-17 | 1,028.00 | 1,030.00 | 995.00 | 1,002.00 | 0.1M |
| 2023-02-16 | 1,020.00 | 1,028.00 | 1,000.00 | 1,020.00 | 0.2M |
| 2023-02-15 | 1,010.50 | 1,027.37 | 1,008.00 | 1,016.00 | 0.0M |
| 2023-02-14 | 1,048.00 | 1,048.00 | 1,004.00 | 1,016.00 | 0.1M |
| 2023-02-13 | 1,034.00 | 1,050.23 | 1,034.00 | 1,036.00 | 0.0M |
| 2023-02-10 | 1,059.20 | 1,074.00 | 1,036.00 | 1,050.00 | 0.1M |
| 2023-02-09 | 1,080.52 | 1,090.00 | 1,060.00 | 1,064.00 | 0.2M |
| 2023-02-08 | 1,080.00 | 1,086.00 | 1,048.00 | 1,076.00 | 0.1M |
| 2023-02-07 | 1,082.00 | 1,082.00 | 1,032.00 | 1,044.00 | 0.1M |
| 2023-02-06 | 1,090.00 | 1,106.00 | 1,068.00 | 1,070.00 | 0.1M |
| 2023-02-03 | 1,100.16 | 1,112.00 | 1,057.79 | 1,106.00 | 1.0M |
| 2023-02-02 | 1,032.00 | 1,100.00 | 1,032.00 | 1,096.00 | 0.3M |
| 2023-02-01 | 1,017.20 | 1,038.00 | 1,000.00 | 1,036.00 | 0.1M |
| 2023-01-31 | 1,038.00 | 1,038.00 | 994.00 | 1,002.00 | 0.2M |
| 2023-01-30 | 1,068.00 | 1,068.00 | 1,028.00 | 1,034.00 | 0.1M |
| 2023-01-27 | 1,028.40 | 1,056.00 | 1,028.40 | 1,046.00 | 1.3M |
| 2023-01-26 | 1,012.00 | 1,042.00 | 1,012.00 | 1,018.00 | 2.5M |
| 2023-01-25 | 1,090.00 | 1,090.00 | 1,024.00 | 1,024.00 | 0.4M |
| 2023-01-24 | 1,040.00 | 1,080.00 | 1,026.00 | 1,070.00 | 1.0M |
| 2023-01-23 | 1,068.00 | 1,068.00 | 1,018.00 | 1,030.00 | 0.1M |
| 2023-01-20 | 1,014.00 | 1,067.41 | 1,010.00 | 1,040.00 | 0.3M |
| 2023-01-19 | 1,070.00 | 1,070.00 | 1,018.00 | 1,024.00 | 0.2M |
| 2023-01-18 | 1,036.00 | 1,044.43 | 1,022.00 | 1,032.00 | 0.1M |
| 2023-01-17 | 1,083.76 | 1,090.00 | 1,024.00 | 1,036.00 | 0.5M |
| 2023-01-16 | 1,097.32 | 1,106.00 | 1,074.00 | 1,086.00 | 0.2M |
| 2023-01-13 | 1,049.20 | 1,104.00 | 1,042.00 | 1,090.00 | 0.1M |
| 2023-01-12 | 1,027.22 | 1,092.00 | 1,020.20 | 1,082.00 | 0.1M |
| 2023-01-11 | 992.00 | 1,044.00 | 992.00 | 1,024.00 | 0.2M |
| 2023-01-10 | 990.00 | 1,008.00 | 990.00 | 998.00 | 0.1M |
| 2023-01-09 | 1,014.00 | 1,028.37 | 998.00 | 1,002.00 | 0.1M |
| 2023-01-06 | 1,006.00 | 1,012.00 | 984.39 | 1,010.00 | 0.3M |
| 2023-01-05 | 990.00 | 1,022.00 | 990.00 | 994.00 | 0.1M |
| 2023-01-04 | 1,014.00 | 1,025.10 | 998.00 | 1,006.00 | 0.1M |
| 2023-01-03 | 1,028.00 | 1,028.00 | 983.10 | 1,006.00 | 0.1M |