5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 5,587.00 | 5,587.00 | 5,587.00 | 5,587.00 | 0.0K |
| 12:35 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.1K |
| 15:30 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Next Notes Japan Equity High Beta Select 30, Net Total Return ETN
2068
27290.0000
SMDAM Active ETF Japan High Dividend Equity
2011
690.6000
AM-One One ETF Tokyo Stock Exchange REIT Index
2556
2011.0000
Global X Uranium ETF
224A
1657.0000
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
2569
3670.0000
iFreeETF NASDAQ100 Double Inverse(-2x)
2870
11540.0000
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index
1368
298.0000
iShares 20+ Year US Treasury Bond JPY Hedged ETF
2621
1110.0000
NZAM ETF S&P500 (JPY Hedged)
2086
2729.5000
iShares Core MSCI Kokusai ETF
1657
5930.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000