5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 15:30 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
iShares US REIT ETF
1659
3226.0000
iFreeETF FTSE100
363A
2178.0000
NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund
1571
473.0000
Japan Physical Gold ETF
1540
17635.0000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
200A
1964.0000
Nikko Listed IDX Fund World EQ(MSCI ACWI) ex JP
1554
5495.0000
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedged) Exchange Traded Fund
2520
1737.0000
Simplex TSE Growth Core ETF
1563
2344.0000
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
1555
2430.0000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
1472
151.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000