NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 186.80 185.00 186.80 17.0K
09:05 185.90 185.90 185.10 185.10 0.2K
09:10 185.80 185.80 185.80 185.80 0.1K
09:20 185.50 185.50 185.50 185.50 0.1K
09:25 185.50 185.50 185.50 185.50 0.1K
09:35 185.10 185.10 185.10 185.10 0.3K
09:40 185.00 185.00 185.00 185.00 0.4K
09:45 185.00 185.00 185.00 185.00 1.0K
09:55 184.50 184.50 184.50 184.50 10.9K
10:00 183.80 183.80 183.80 183.80 2.4K
10:05 185.00 185.00 185.00 185.00 0.1K
10:10 185.20 185.20 185.20 185.20 0.1K
10:15 185.20 185.20 185.20 185.20 0.8K
10:20 185.20 185.20 185.20 185.20 0.2K
10:25 185.20 185.20 185.20 185.20 0.1K
10:30 185.20 185.20 185.20 185.20 0.1K
10:50 185.20 185.20 185.20 185.20 0.1K
11:10 185.00 185.00 185.00 185.00 0.5K
11:20 184.40 184.40 184.40 184.40 0.5K
11:30 184.40 184.40 184.40 184.40 0.1K
12:30 184.40 184.40 184.40 184.40 1.4K
12:35 184.00 184.00 184.00 184.00 2.4K
12:40 184.00 184.70 183.50 184.70 2.6K
12:45 184.60 184.60 184.60 184.60 0.1K
13:05 184.50 184.50 184.50 184.50 0.1K
13:15 184.10 184.10 184.10 184.10 0.8K
13:20 184.10 184.10 184.10 184.10 0.9K
13:25 184.20 184.20 184.20 184.20 0.1K
13:30 184.20 184.20 184.10 184.20 3.3K
13:40 184.20 184.20 184.10 184.10 2.0K
13:45 184.20 184.20 184.20 184.20 0.4K
13:50 184.10 184.10 184.10 184.10 0.4K
13:55 184.20 184.20 184.20 184.20 9.2K
14:40 184.30 184.30 184.30 184.30 0.5K
15:05 184.50 184.50 184.50 184.50 0.4K
15:10 184.50 184.50 184.50 184.50 0.1K
15:15 185.10 185.10 185.10 185.10 0.9K
15:20 184.80 184.80 184.80 184.80 0.2K
15:30 185.90 185.90 185.90 185.90 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available